COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 20-Jan-2012
Day Change Summary
Previous Current
19-Jan-2012 20-Jan-2012 Change Change % Previous Week
Open 30.495 30.620 0.125 0.4% 29.755
High 30.885 32.260 1.375 4.5% 32.260
Low 30.390 30.370 -0.020 -0.1% 29.510
Close 30.560 31.727 1.167 3.8% 31.727
Range 0.495 1.890 1.395 281.8% 2.750
ATR 0.947 1.015 0.067 7.1% 0.000
Volume 1,652 1,446 -206 -12.5% 7,379
Daily Pivots for day following 20-Jan-2012
Classic Woodie Camarilla DeMark
R4 37.122 36.315 32.767
R3 35.232 34.425 32.247
R2 33.342 33.342 32.074
R1 32.535 32.535 31.900 32.939
PP 31.452 31.452 31.452 31.654
S1 30.645 30.645 31.554 31.049
S2 29.562 29.562 31.381
S3 27.672 28.755 31.207
S4 25.782 26.865 30.688
Weekly Pivots for week ending 20-Jan-2012
Classic Woodie Camarilla DeMark
R4 39.416 38.321 33.240
R3 36.666 35.571 32.483
R2 33.916 33.916 32.231
R1 32.821 32.821 31.979 33.369
PP 31.166 31.166 31.166 31.439
S1 30.071 30.071 31.475 30.619
S2 28.416 28.416 31.223
S3 25.666 27.321 30.971
S4 22.916 24.571 30.215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.260 29.500 2.760 8.7% 0.985 3.1% 81% True False 1,847
10 32.260 28.610 3.650 11.5% 0.910 2.9% 85% True False 1,626
20 32.260 26.270 5.990 18.9% 0.939 3.0% 91% True False 1,278
40 33.665 26.270 7.395 23.3% 1.024 3.2% 74% False False 1,215
60 35.395 26.270 9.125 28.8% 0.975 3.1% 60% False False 1,254
80 35.395 26.270 9.125 28.8% 0.908 2.9% 60% False False 998
100 43.330 26.270 17.060 53.8% 0.941 3.0% 32% False False 816
120 43.920 26.270 17.650 55.6% 0.913 2.9% 31% False False 692
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 40.293
2.618 37.208
1.618 35.318
1.000 34.150
0.618 33.428
HIGH 32.260
0.618 31.538
0.500 31.315
0.382 31.092
LOW 30.370
0.618 29.202
1.000 28.480
1.618 27.312
2.618 25.422
4.250 22.338
Fisher Pivots for day following 20-Jan-2012
Pivot 1 day 3 day
R1 31.590 31.510
PP 31.452 31.292
S1 31.315 31.075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.