COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 18-Jan-2012
Day Change Summary
Previous Current
17-Jan-2012 18-Jan-2012 Change Change % Previous Week
Open 29.755 30.080 0.325 1.1% 28.650
High 30.580 30.620 0.040 0.1% 30.715
Low 29.510 29.890 0.380 1.3% 28.610
Close 30.186 30.594 0.408 1.4% 29.569
Range 1.070 0.730 -0.340 -31.8% 2.105
ATR 1.001 0.982 -0.019 -1.9% 0.000
Volume 1,231 3,050 1,819 147.8% 7,012
Daily Pivots for day following 18-Jan-2012
Classic Woodie Camarilla DeMark
R4 32.558 32.306 30.996
R3 31.828 31.576 30.795
R2 31.098 31.098 30.728
R1 30.846 30.846 30.661 30.972
PP 30.368 30.368 30.368 30.431
S1 30.116 30.116 30.527 30.242
S2 29.638 29.638 30.460
S3 28.908 29.386 30.393
S4 28.178 28.656 30.193
Weekly Pivots for week ending 13-Jan-2012
Classic Woodie Camarilla DeMark
R4 35.946 34.863 30.727
R3 33.841 32.758 30.148
R2 31.736 31.736 29.955
R1 30.653 30.653 29.762 31.195
PP 29.631 29.631 29.631 29.902
S1 28.548 28.548 29.376 29.090
S2 27.526 27.526 29.183
S3 25.421 26.443 28.990
S4 23.316 24.338 28.411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.715 29.500 1.215 4.0% 0.775 2.5% 90% False False 1,664
10 30.715 28.610 2.105 6.9% 0.822 2.7% 94% False False 1,759
20 30.715 26.270 4.445 14.5% 0.907 3.0% 97% False False 1,204
40 33.665 26.270 7.395 24.2% 1.021 3.3% 58% False False 1,200
60 35.395 26.270 9.125 29.8% 0.951 3.1% 47% False False 1,213
80 36.390 26.270 10.120 33.1% 0.981 3.2% 43% False False 963
100 43.330 26.270 17.060 55.8% 0.939 3.1% 25% False False 786
120 43.920 26.270 17.650 57.7% 0.898 2.9% 24% False False 668
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.723
2.618 32.531
1.618 31.801
1.000 31.350
0.618 31.071
HIGH 30.620
0.618 30.341
0.500 30.255
0.382 30.169
LOW 29.890
0.618 29.439
1.000 29.160
1.618 28.709
2.618 27.979
4.250 26.788
Fisher Pivots for day following 18-Jan-2012
Pivot 1 day 3 day
R1 30.481 30.416
PP 30.368 30.238
S1 30.255 30.060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.