COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 13-Jan-2012
Day Change Summary
Previous Current
12-Jan-2012 13-Jan-2012 Change Change % Previous Week
Open 30.025 30.235 0.210 0.7% 28.650
High 30.715 30.240 -0.475 -1.5% 30.715
Low 30.000 29.500 -0.500 -1.7% 28.610
Close 30.173 29.569 -0.604 -2.0% 29.569
Range 0.715 0.740 0.025 3.5% 2.105
ATR 1.016 0.996 -0.020 -1.9% 0.000
Volume 794 1,858 1,064 134.0% 7,012
Daily Pivots for day following 13-Jan-2012
Classic Woodie Camarilla DeMark
R4 31.990 31.519 29.976
R3 31.250 30.779 29.773
R2 30.510 30.510 29.705
R1 30.039 30.039 29.637 29.905
PP 29.770 29.770 29.770 29.702
S1 29.299 29.299 29.501 29.165
S2 29.030 29.030 29.433
S3 28.290 28.559 29.366
S4 27.550 27.819 29.162
Weekly Pivots for week ending 13-Jan-2012
Classic Woodie Camarilla DeMark
R4 35.946 34.863 30.727
R3 33.841 32.758 30.148
R2 31.736 31.736 29.955
R1 30.653 30.653 29.762 31.195
PP 29.631 29.631 29.631 29.902
S1 28.548 28.548 29.376 29.090
S2 27.526 27.526 29.183
S3 25.421 26.443 28.990
S4 23.316 24.338 28.411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.715 28.610 2.105 7.1% 0.815 2.8% 46% False False 1,402
10 30.715 27.380 3.335 11.3% 0.899 3.0% 66% False False 1,436
20 30.715 26.270 4.445 15.0% 0.894 3.0% 74% False False 1,139
40 34.650 26.270 8.380 28.3% 1.057 3.6% 39% False False 1,232
60 35.395 26.270 9.125 30.9% 0.947 3.2% 36% False False 1,155
80 40.509 26.270 14.239 48.2% 1.002 3.4% 23% False False 911
100 43.330 26.270 17.060 57.7% 0.958 3.2% 19% False False 744
120 43.920 26.270 17.650 59.7% 0.886 3.0% 19% False False 633
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.385
2.618 32.177
1.618 31.437
1.000 30.980
0.618 30.697
HIGH 30.240
0.618 29.957
0.500 29.870
0.382 29.783
LOW 29.500
0.618 29.043
1.000 28.760
1.618 28.303
2.618 27.563
4.250 26.355
Fisher Pivots for day following 13-Jan-2012
Pivot 1 day 3 day
R1 29.870 30.108
PP 29.770 29.928
S1 29.669 29.749

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.