COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 11-Jan-2012
Day Change Summary
Previous Current
10-Jan-2012 11-Jan-2012 Change Change % Previous Week
Open 28.950 29.950 1.000 3.5% 28.220
High 30.350 30.270 -0.080 -0.3% 29.760
Low 28.950 29.650 0.700 2.4% 28.170
Close 29.861 29.938 0.077 0.3% 28.724
Range 1.400 0.620 -0.780 -55.7% 1.590
ATR 1.066 1.034 -0.032 -3.0% 0.000
Volume 1,477 1,391 -86 -5.8% 6,631
Daily Pivots for day following 11-Jan-2012
Classic Woodie Camarilla DeMark
R4 31.813 31.495 30.279
R3 31.193 30.875 30.109
R2 30.573 30.573 30.052
R1 30.255 30.255 29.995 30.104
PP 29.953 29.953 29.953 29.877
S1 29.635 29.635 29.881 29.484
S2 29.333 29.333 29.824
S3 28.713 29.015 29.768
S4 28.093 28.395 29.597
Weekly Pivots for week ending 06-Jan-2012
Classic Woodie Camarilla DeMark
R4 33.655 32.779 29.599
R3 32.065 31.189 29.161
R2 30.475 30.475 29.016
R1 29.599 29.599 28.870 30.037
PP 28.885 28.885 28.885 29.104
S1 28.009 28.009 28.578 28.447
S2 27.295 27.295 28.433
S3 25.705 26.419 28.287
S4 24.115 24.829 27.850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.350 28.610 1.740 5.8% 0.849 2.8% 76% False False 1,461
10 30.350 26.270 4.080 13.6% 1.063 3.5% 90% False False 1,301
20 32.055 26.270 5.785 19.3% 1.007 3.4% 63% False False 1,074
40 34.945 26.270 8.675 29.0% 1.057 3.5% 42% False False 1,223
60 35.395 26.270 9.125 30.5% 0.934 3.1% 40% False False 1,115
80 40.509 26.270 14.239 47.6% 1.006 3.4% 26% False False 879
100 43.920 26.270 17.650 59.0% 0.950 3.2% 21% False False 718
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.188
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.905
2.618 31.893
1.618 31.273
1.000 30.890
0.618 30.653
HIGH 30.270
0.618 30.033
0.500 29.960
0.382 29.887
LOW 29.650
0.618 29.267
1.000 29.030
1.618 28.647
2.618 28.027
4.250 27.015
Fisher Pivots for day following 11-Jan-2012
Pivot 1 day 3 day
R1 29.960 29.785
PP 29.953 29.633
S1 29.945 29.480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.