COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 10-Jan-2012
Day Change Summary
Previous Current
09-Jan-2012 10-Jan-2012 Change Change % Previous Week
Open 28.650 28.950 0.300 1.0% 28.220
High 29.210 30.350 1.140 3.9% 29.760
Low 28.610 28.950 0.340 1.2% 28.170
Close 28.824 29.861 1.037 3.6% 28.724
Range 0.600 1.400 0.800 133.3% 1.590
ATR 1.031 1.066 0.035 3.4% 0.000
Volume 1,492 1,477 -15 -1.0% 6,631
Daily Pivots for day following 10-Jan-2012
Classic Woodie Camarilla DeMark
R4 33.920 33.291 30.631
R3 32.520 31.891 30.246
R2 31.120 31.120 30.118
R1 30.491 30.491 29.989 30.806
PP 29.720 29.720 29.720 29.878
S1 29.091 29.091 29.733 29.406
S2 28.320 28.320 29.604
S3 26.920 27.691 29.476
S4 25.520 26.291 29.091
Weekly Pivots for week ending 06-Jan-2012
Classic Woodie Camarilla DeMark
R4 33.655 32.779 29.599
R3 32.065 31.189 29.161
R2 30.475 30.475 29.016
R1 29.599 29.599 28.870 30.037
PP 28.885 28.885 28.885 29.104
S1 28.009 28.009 28.578 28.447
S2 27.295 27.295 28.433
S3 25.705 26.419 28.287
S4 24.115 24.829 27.850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.350 28.610 1.740 5.8% 0.869 2.9% 72% True False 1,854
10 30.350 26.270 4.080 13.7% 1.050 3.5% 88% True False 1,193
20 32.055 26.270 5.785 19.4% 1.024 3.4% 62% False False 1,101
40 34.945 26.270 8.675 29.1% 1.049 3.5% 41% False False 1,224
60 35.395 26.270 9.125 30.6% 0.924 3.1% 39% False False 1,092
80 40.874 26.270 14.604 48.9% 1.015 3.4% 25% False False 862
100 43.920 26.270 17.650 59.1% 0.943 3.2% 20% False False 704
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 36.300
2.618 34.015
1.618 32.615
1.000 31.750
0.618 31.215
HIGH 30.350
0.618 29.815
0.500 29.650
0.382 29.485
LOW 28.950
0.618 28.085
1.000 27.550
1.618 26.685
2.618 25.285
4.250 23.000
Fisher Pivots for day following 10-Jan-2012
Pivot 1 day 3 day
R1 29.791 29.734
PP 29.720 29.607
S1 29.650 29.480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.