COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 09-Jan-2012
Day Change Summary
Previous Current
06-Jan-2012 09-Jan-2012 Change Change % Previous Week
Open 29.230 28.650 -0.580 -2.0% 28.220
High 29.480 29.210 -0.270 -0.9% 29.760
Low 28.640 28.610 -0.030 -0.1% 28.170
Close 28.724 28.824 0.100 0.3% 28.724
Range 0.840 0.600 -0.240 -28.6% 1.590
ATR 1.064 1.031 -0.033 -3.1% 0.000
Volume 1,870 1,492 -378 -20.2% 6,631
Daily Pivots for day following 09-Jan-2012
Classic Woodie Camarilla DeMark
R4 30.681 30.353 29.154
R3 30.081 29.753 28.989
R2 29.481 29.481 28.934
R1 29.153 29.153 28.879 29.317
PP 28.881 28.881 28.881 28.964
S1 28.553 28.553 28.769 28.717
S2 28.281 28.281 28.714
S3 27.681 27.953 28.659
S4 27.081 27.353 28.494
Weekly Pivots for week ending 06-Jan-2012
Classic Woodie Camarilla DeMark
R4 33.655 32.779 29.599
R3 32.065 31.189 29.161
R2 30.475 30.475 29.016
R1 29.599 29.599 28.870 30.037
PP 28.885 28.885 28.885 29.104
S1 28.009 28.009 28.578 28.447
S2 27.295 27.295 28.433
S3 25.705 26.419 28.287
S4 24.115 24.829 27.850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.760 28.170 1.590 5.5% 0.907 3.1% 41% False False 1,624
10 29.760 26.270 3.490 12.1% 0.949 3.3% 73% False False 1,163
20 32.375 26.270 6.105 21.2% 0.992 3.4% 42% False False 1,125
40 34.945 26.270 8.675 30.1% 1.041 3.6% 29% False False 1,232
60 35.395 26.270 9.125 31.7% 0.904 3.1% 28% False False 1,069
80 40.874 26.270 14.604 50.7% 0.998 3.5% 17% False False 844
100 43.920 26.270 17.650 61.2% 0.929 3.2% 14% False False 690
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.169
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 31.760
2.618 30.781
1.618 30.181
1.000 29.810
0.618 29.581
HIGH 29.210
0.618 28.981
0.500 28.910
0.382 28.839
LOW 28.610
0.618 28.239
1.000 28.010
1.618 27.639
2.618 27.039
4.250 26.060
Fisher Pivots for day following 09-Jan-2012
Pivot 1 day 3 day
R1 28.910 29.125
PP 28.881 29.025
S1 28.853 28.924

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.