COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 06-Jan-2012
Day Change Summary
Previous Current
05-Jan-2012 06-Jan-2012 Change Change % Previous Week
Open 29.270 29.230 -0.040 -0.1% 28.220
High 29.640 29.480 -0.160 -0.5% 29.760
Low 28.855 28.640 -0.215 -0.7% 28.170
Close 29.336 28.724 -0.612 -2.1% 28.724
Range 0.785 0.840 0.055 7.0% 1.590
ATR 1.081 1.064 -0.017 -1.6% 0.000
Volume 1,079 1,870 791 73.3% 6,631
Daily Pivots for day following 06-Jan-2012
Classic Woodie Camarilla DeMark
R4 31.468 30.936 29.186
R3 30.628 30.096 28.955
R2 29.788 29.788 28.878
R1 29.256 29.256 28.801 29.102
PP 28.948 28.948 28.948 28.871
S1 28.416 28.416 28.647 28.262
S2 28.108 28.108 28.570
S3 27.268 27.576 28.493
S4 26.428 26.736 28.262
Weekly Pivots for week ending 06-Jan-2012
Classic Woodie Camarilla DeMark
R4 33.655 32.779 29.599
R3 32.065 31.189 29.161
R2 30.475 30.475 29.016
R1 29.599 29.599 28.870 30.037
PP 28.885 28.885 28.885 29.104
S1 28.009 28.009 28.578 28.447
S2 27.295 27.295 28.433
S3 25.705 26.419 28.287
S4 24.115 24.829 27.850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.760 27.380 2.380 8.3% 0.983 3.4% 56% False False 1,470
10 29.760 26.270 3.490 12.2% 0.947 3.3% 70% False False 1,086
20 33.280 26.270 7.010 24.4% 1.051 3.7% 35% False False 1,104
40 35.150 26.270 8.880 30.9% 1.056 3.7% 28% False False 1,217
60 35.395 26.270 9.125 31.8% 0.898 3.1% 27% False False 1,047
80 40.874 26.270 14.604 50.8% 0.990 3.4% 17% False False 827
100 43.920 26.270 17.650 61.4% 0.925 3.2% 14% False False 675
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.187
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.050
2.618 31.679
1.618 30.839
1.000 30.320
0.618 29.999
HIGH 29.480
0.618 29.159
0.500 29.060
0.382 28.961
LOW 28.640
0.618 28.121
1.000 27.800
1.618 27.281
2.618 26.441
4.250 25.070
Fisher Pivots for day following 06-Jan-2012
Pivot 1 day 3 day
R1 29.060 29.185
PP 28.948 29.031
S1 28.836 28.878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.