COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 05-Jan-2012
Day Change Summary
Previous Current
04-Jan-2012 05-Jan-2012 Change Change % Previous Week
Open 29.510 29.270 -0.240 -0.8% 29.180
High 29.730 29.640 -0.090 -0.3% 29.190
Low 29.010 28.855 -0.155 -0.5% 26.270
Close 29.141 29.336 0.195 0.7% 27.960
Range 0.720 0.785 0.065 9.0% 2.920
ATR 1.104 1.081 -0.023 -2.1% 0.000
Volume 3,354 1,079 -2,275 -67.8% 2,332
Daily Pivots for day following 05-Jan-2012
Classic Woodie Camarilla DeMark
R4 31.632 31.269 29.768
R3 30.847 30.484 29.552
R2 30.062 30.062 29.480
R1 29.699 29.699 29.408 29.881
PP 29.277 29.277 29.277 29.368
S1 28.914 28.914 29.264 29.096
S2 28.492 28.492 29.192
S3 27.707 28.129 29.120
S4 26.922 27.344 28.904
Weekly Pivots for week ending 30-Dec-2011
Classic Woodie Camarilla DeMark
R4 36.567 35.183 29.566
R3 33.647 32.263 28.763
R2 30.727 30.727 28.495
R1 29.343 29.343 28.228 28.575
PP 27.807 27.807 27.807 27.423
S1 26.423 26.423 27.692 25.655
S2 24.887 24.887 27.425
S3 21.967 23.503 27.157
S4 19.047 20.583 26.354
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.760 26.270 3.490 11.9% 1.081 3.7% 88% False False 1,193
10 30.255 26.270 3.985 13.6% 0.969 3.3% 77% False False 931
20 33.280 26.270 7.010 23.9% 1.035 3.5% 44% False False 1,044
40 35.340 26.270 9.070 30.9% 1.047 3.6% 34% False False 1,198
60 35.395 26.270 9.125 31.1% 0.895 3.1% 34% False False 1,017
80 41.250 26.270 14.980 51.1% 0.992 3.4% 20% False False 806
100 43.920 26.270 17.650 60.2% 0.920 3.1% 17% False False 657
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.212
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.976
2.618 31.695
1.618 30.910
1.000 30.425
0.618 30.125
HIGH 29.640
0.618 29.340
0.500 29.248
0.382 29.155
LOW 28.855
0.618 28.370
1.000 28.070
1.618 27.585
2.618 26.800
4.250 25.519
Fisher Pivots for day following 05-Jan-2012
Pivot 1 day 3 day
R1 29.307 29.212
PP 29.277 29.089
S1 29.248 28.965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.