COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 03-Jan-2012
Day Change Summary
Previous Current
30-Dec-2011 03-Jan-2012 Change Change % Previous Week
Open 27.565 28.220 0.655 2.4% 29.180
High 28.360 29.760 1.400 4.9% 29.190
Low 27.380 28.170 0.790 2.9% 26.270
Close 27.960 29.622 1.662 5.9% 27.960
Range 0.980 1.590 0.610 62.2% 2.920
ATR 1.082 1.133 0.051 4.7% 0.000
Volume 720 328 -392 -54.4% 2,332
Daily Pivots for day following 03-Jan-2012
Classic Woodie Camarilla DeMark
R4 33.954 33.378 30.497
R3 32.364 31.788 30.059
R2 30.774 30.774 29.914
R1 30.198 30.198 29.768 30.486
PP 29.184 29.184 29.184 29.328
S1 28.608 28.608 29.476 28.896
S2 27.594 27.594 29.331
S3 26.004 27.018 29.185
S4 24.414 25.428 28.748
Weekly Pivots for week ending 30-Dec-2011
Classic Woodie Camarilla DeMark
R4 36.567 35.183 29.566
R3 33.647 32.263 28.763
R2 30.727 30.727 28.495
R1 29.343 29.343 28.228 28.575
PP 27.807 27.807 27.807 27.423
S1 26.423 26.423 27.692 25.655
S2 24.887 24.887 27.425
S3 21.967 23.503 27.157
S4 19.047 20.583 26.354
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.760 26.270 3.490 11.8% 1.230 4.2% 96% True False 532
10 30.255 26.270 3.985 13.5% 0.993 3.4% 84% False False 649
20 33.280 26.270 7.010 23.7% 1.073 3.6% 48% False False 905
40 35.340 26.270 9.070 30.6% 1.035 3.5% 37% False False 1,147
60 35.395 26.270 9.125 30.8% 0.897 3.0% 37% False False 948
80 41.675 26.270 15.405 52.0% 0.987 3.3% 22% False False 753
100 43.920 26.270 17.650 59.6% 0.906 3.1% 19% False False 615
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36.518
2.618 33.923
1.618 32.333
1.000 31.350
0.618 30.743
HIGH 29.760
0.618 29.153
0.500 28.965
0.382 28.777
LOW 28.170
0.618 27.187
1.000 26.580
1.618 25.597
2.618 24.007
4.250 21.413
Fisher Pivots for day following 03-Jan-2012
Pivot 1 day 3 day
R1 29.403 29.086
PP 29.184 28.551
S1 28.965 28.015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.