COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 30-Dec-2011
Day Change Summary
Previous Current
29-Dec-2011 30-Dec-2011 Change Change % Previous Week
Open 27.140 27.565 0.425 1.6% 29.180
High 27.600 28.360 0.760 2.8% 29.190
Low 26.270 27.380 1.110 4.2% 26.270
Close 27.358 27.960 0.602 2.2% 27.960
Range 1.330 0.980 -0.350 -26.3% 2.920
ATR 1.088 1.082 -0.006 -0.6% 0.000
Volume 485 720 235 48.5% 2,332
Daily Pivots for day following 30-Dec-2011
Classic Woodie Camarilla DeMark
R4 30.840 30.380 28.499
R3 29.860 29.400 28.230
R2 28.880 28.880 28.140
R1 28.420 28.420 28.050 28.650
PP 27.900 27.900 27.900 28.015
S1 27.440 27.440 27.870 27.670
S2 26.920 26.920 27.780
S3 25.940 26.460 27.691
S4 24.960 25.480 27.421
Weekly Pivots for week ending 30-Dec-2011
Classic Woodie Camarilla DeMark
R4 36.567 35.183 29.566
R3 33.647 32.263 28.763
R2 30.727 30.727 28.495
R1 29.343 29.343 28.228 28.575
PP 27.807 27.807 27.807 27.423
S1 26.423 26.423 27.692 25.655
S2 24.887 24.887 27.425
S3 21.967 23.503 27.157
S4 19.047 20.583 26.354
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.480 26.270 3.210 11.5% 0.990 3.5% 53% False False 702
10 30.255 26.270 3.985 14.3% 0.889 3.2% 42% False False 696
20 33.665 26.270 7.395 26.4% 1.047 3.7% 23% False False 908
40 35.340 26.270 9.070 32.4% 1.017 3.6% 19% False False 1,183
60 35.395 26.270 9.125 32.6% 0.883 3.2% 19% False False 945
80 42.560 26.270 16.290 58.3% 0.967 3.5% 10% False False 749
100 43.920 26.270 17.650 63.1% 0.890 3.2% 10% False False 613
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.525
2.618 30.926
1.618 29.946
1.000 29.340
0.618 28.966
HIGH 28.360
0.618 27.986
0.500 27.870
0.382 27.754
LOW 27.380
0.618 26.774
1.000 26.400
1.618 25.794
2.618 24.814
4.250 23.215
Fisher Pivots for day following 30-Dec-2011
Pivot 1 day 3 day
R1 27.930 27.812
PP 27.900 27.663
S1 27.870 27.515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.