COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 23-Dec-2011
Day Change Summary
Previous Current
22-Dec-2011 23-Dec-2011 Change Change % Previous Week
Open 29.300 29.195 -0.105 -0.4% 29.805
High 29.665 29.480 -0.185 -0.6% 30.255
Low 29.080 29.090 0.010 0.0% 28.775
Close 29.096 29.133 0.037 0.1% 29.133
Range 0.585 0.390 -0.195 -33.3% 1.480
ATR 1.106 1.054 -0.051 -4.6% 0.000
Volume 721 1,181 460 63.8% 3,831
Daily Pivots for day following 23-Dec-2011
Classic Woodie Camarilla DeMark
R4 30.404 30.159 29.348
R3 30.014 29.769 29.240
R2 29.624 29.624 29.205
R1 29.379 29.379 29.169 29.307
PP 29.234 29.234 29.234 29.198
S1 28.989 28.989 29.097 28.917
S2 28.844 28.844 29.062
S3 28.454 28.599 29.026
S4 28.064 28.209 28.919
Weekly Pivots for week ending 23-Dec-2011
Classic Woodie Camarilla DeMark
R4 33.828 32.960 29.947
R3 32.348 31.480 29.540
R2 30.868 30.868 29.404
R1 30.000 30.000 29.269 29.694
PP 29.388 29.388 29.388 29.235
S1 28.520 28.520 28.997 28.214
S2 27.908 27.908 28.862
S3 26.428 27.040 28.726
S4 24.948 25.560 28.319
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.255 28.775 1.480 5.1% 0.755 2.6% 24% False False 766
10 32.055 28.355 3.700 12.7% 0.998 3.4% 21% False False 1,008
20 33.665 28.355 5.310 18.2% 1.004 3.4% 15% False False 1,032
40 35.395 28.355 7.040 24.2% 0.988 3.4% 11% False False 1,245
60 35.395 28.355 7.040 24.2% 0.839 2.9% 11% False False 925
80 43.330 28.355 14.975 51.4% 0.950 3.3% 5% False False 726
100 43.920 28.355 15.565 53.4% 0.916 3.1% 5% False False 596
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.209
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 31.138
2.618 30.501
1.618 30.111
1.000 29.870
0.618 29.721
HIGH 29.480
0.618 29.331
0.500 29.285
0.382 29.239
LOW 29.090
0.618 28.849
1.000 28.700
1.618 28.459
2.618 28.069
4.250 27.433
Fisher Pivots for day following 23-Dec-2011
Pivot 1 day 3 day
R1 29.285 29.668
PP 29.234 29.489
S1 29.184 29.311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.