COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 22-Dec-2011
Day Change Summary
Previous Current
21-Dec-2011 22-Dec-2011 Change Change % Previous Week
Open 29.700 29.300 -0.400 -1.3% 31.955
High 30.255 29.665 -0.590 -2.0% 32.055
Low 29.200 29.080 -0.120 -0.4% 28.355
Close 29.303 29.096 -0.207 -0.7% 29.727
Range 1.055 0.585 -0.470 -44.5% 3.700
ATR 1.146 1.106 -0.040 -3.5% 0.000
Volume 317 721 404 127.4% 6,258
Daily Pivots for day following 22-Dec-2011
Classic Woodie Camarilla DeMark
R4 31.035 30.651 29.418
R3 30.450 30.066 29.257
R2 29.865 29.865 29.203
R1 29.481 29.481 29.150 29.381
PP 29.280 29.280 29.280 29.230
S1 28.896 28.896 29.042 28.796
S2 28.695 28.695 28.989
S3 28.110 28.311 28.935
S4 27.525 27.726 28.774
Weekly Pivots for week ending 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 41.146 39.136 31.762
R3 37.446 35.436 30.745
R2 33.746 33.746 30.405
R1 31.736 31.736 30.066 30.891
PP 30.046 30.046 30.046 29.623
S1 28.036 28.036 29.388 27.191
S2 26.346 26.346 29.049
S3 22.646 24.336 28.710
S4 18.946 20.636 27.692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.255 28.775 1.480 5.1% 0.787 2.7% 22% False False 690
10 32.375 28.355 4.020 13.8% 1.036 3.6% 18% False False 1,086
20 33.665 28.355 5.310 18.2% 1.036 3.6% 14% False False 1,051
40 35.395 28.355 7.040 24.2% 1.022 3.5% 11% False False 1,225
60 35.395 28.355 7.040 24.2% 0.843 2.9% 11% False False 908
80 43.330 28.355 14.975 51.5% 0.950 3.3% 5% False False 712
100 43.920 28.355 15.565 53.5% 0.915 3.1% 5% False False 584
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.215
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32.151
2.618 31.197
1.618 30.612
1.000 30.250
0.618 30.027
HIGH 29.665
0.618 29.442
0.500 29.373
0.382 29.303
LOW 29.080
0.618 28.718
1.000 28.495
1.618 28.133
2.618 27.548
4.250 26.594
Fisher Pivots for day following 22-Dec-2011
Pivot 1 day 3 day
R1 29.373 29.598
PP 29.280 29.430
S1 29.188 29.263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.