COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 21-Dec-2011
Day Change Summary
Previous Current
20-Dec-2011 21-Dec-2011 Change Change % Previous Week
Open 28.940 29.700 0.760 2.6% 31.955
High 29.655 30.255 0.600 2.0% 32.055
Low 28.940 29.200 0.260 0.9% 28.355
Close 29.591 29.303 -0.288 -1.0% 29.727
Range 0.715 1.055 0.340 47.6% 3.700
ATR 1.153 1.146 -0.007 -0.6% 0.000
Volume 670 317 -353 -52.7% 6,258
Daily Pivots for day following 21-Dec-2011
Classic Woodie Camarilla DeMark
R4 32.751 32.082 29.883
R3 31.696 31.027 29.593
R2 30.641 30.641 29.496
R1 29.972 29.972 29.400 29.779
PP 29.586 29.586 29.586 29.490
S1 28.917 28.917 29.206 28.724
S2 28.531 28.531 29.110
S3 27.476 27.862 29.013
S4 26.421 26.807 28.723
Weekly Pivots for week ending 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 41.146 39.136 31.762
R3 37.446 35.436 30.745
R2 33.746 33.746 30.405
R1 31.736 31.736 30.066 30.891
PP 30.046 30.046 30.046 29.623
S1 28.036 28.036 29.388 27.191
S2 26.346 26.346 29.049
S3 22.646 24.336 28.710
S4 18.946 20.636 27.692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.255 28.355 1.900 6.5% 0.865 3.0% 50% True False 982
10 33.280 28.355 4.925 16.8% 1.156 3.9% 19% False False 1,122
20 33.665 28.355 5.310 18.1% 1.086 3.7% 18% False False 1,142
40 35.395 28.355 7.040 24.0% 1.018 3.5% 13% False False 1,224
60 35.395 28.355 7.040 24.0% 0.882 3.0% 13% False False 898
80 43.330 28.355 14.975 51.1% 0.945 3.2% 6% False False 703
100 43.920 28.355 15.565 53.1% 0.915 3.1% 6% False False 577
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.251
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 34.739
2.618 33.017
1.618 31.962
1.000 31.310
0.618 30.907
HIGH 30.255
0.618 29.852
0.500 29.728
0.382 29.603
LOW 29.200
0.618 28.548
1.000 28.145
1.618 27.493
2.618 26.438
4.250 24.716
Fisher Pivots for day following 21-Dec-2011
Pivot 1 day 3 day
R1 29.728 29.515
PP 29.586 29.444
S1 29.445 29.374

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.