COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 16-Dec-2011
Day Change Summary
Previous Current
15-Dec-2011 16-Dec-2011 Change Change % Previous Week
Open 28.875 29.345 0.470 1.6% 31.955
High 29.331 29.870 0.539 1.8% 32.055
Low 28.355 29.320 0.965 3.4% 28.355
Close 29.331 29.727 0.396 1.4% 29.727
Range 0.976 0.550 -0.426 -43.6% 3.700
ATR 1.247 1.197 -0.050 -4.0% 0.000
Volume 2,181 802 -1,379 -63.2% 6,258
Daily Pivots for day following 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 31.289 31.058 30.030
R3 30.739 30.508 29.878
R2 30.189 30.189 29.828
R1 29.958 29.958 29.777 30.074
PP 29.639 29.639 29.639 29.697
S1 29.408 29.408 29.677 29.524
S2 29.089 29.089 29.626
S3 28.539 28.858 29.576
S4 27.989 28.308 29.425
Weekly Pivots for week ending 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 41.146 39.136 31.762
R3 37.446 35.436 30.745
R2 33.746 33.746 30.405
R1 31.736 31.736 30.066 30.891
PP 30.046 30.046 30.046 29.623
S1 28.036 28.036 29.388 27.191
S2 26.346 26.346 29.049
S3 22.646 24.336 28.710
S4 18.946 20.636 27.692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.055 28.355 3.700 12.4% 1.240 4.2% 37% False False 1,251
10 33.280 28.355 4.925 16.6% 1.154 3.9% 28% False False 1,162
20 33.665 28.355 5.310 17.9% 1.136 3.8% 26% False False 1,196
40 35.395 28.355 7.040 23.7% 0.973 3.3% 19% False False 1,217
60 36.390 28.355 8.035 27.0% 1.006 3.4% 17% False False 883
80 43.330 28.355 14.975 50.4% 0.947 3.2% 9% False False 681
100 43.920 28.355 15.565 52.4% 0.896 3.0% 9% False False 561
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.288
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 32.208
2.618 31.310
1.618 30.760
1.000 30.420
0.618 30.210
HIGH 29.870
0.618 29.660
0.500 29.595
0.382 29.530
LOW 29.320
0.618 28.980
1.000 28.770
1.618 28.430
2.618 27.880
4.250 26.983
Fisher Pivots for day following 16-Dec-2011
Pivot 1 day 3 day
R1 29.683 29.716
PP 29.639 29.704
S1 29.595 29.693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.