COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 15-Dec-2011
Day Change Summary
Previous Current
14-Dec-2011 15-Dec-2011 Change Change % Previous Week
Open 30.885 28.875 -2.010 -6.5% 32.710
High 31.030 29.331 -1.699 -5.5% 33.280
Low 28.660 28.355 -0.305 -1.1% 31.500
Close 28.989 29.331 0.342 1.2% 32.306
Range 2.370 0.976 -1.394 -58.8% 1.780
ATR 1.268 1.247 -0.021 -1.6% 0.000
Volume 719 2,181 1,462 203.3% 5,366
Daily Pivots for day following 15-Dec-2011
Classic Woodie Camarilla DeMark
R4 31.934 31.608 29.868
R3 30.958 30.632 29.599
R2 29.982 29.982 29.510
R1 29.656 29.656 29.420 29.819
PP 29.006 29.006 29.006 29.087
S1 28.680 28.680 29.242 28.843
S2 28.030 28.030 29.152
S3 27.054 27.704 29.063
S4 26.078 26.728 28.794
Weekly Pivots for week ending 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 37.702 36.784 33.285
R3 35.922 35.004 32.796
R2 34.142 34.142 32.632
R1 33.224 33.224 32.469 32.793
PP 32.362 32.362 32.362 32.147
S1 31.444 31.444 32.143 31.013
S2 30.582 30.582 31.980
S3 28.802 29.664 31.817
S4 27.022 27.884 31.327
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.375 28.355 4.020 13.7% 1.285 4.4% 24% False True 1,482
10 33.665 28.355 5.310 18.1% 1.205 4.1% 18% False True 1,119
20 33.845 28.355 5.490 18.7% 1.230 4.2% 18% False True 1,394
40 35.395 28.355 7.040 24.0% 0.985 3.4% 14% False True 1,210
60 39.250 28.355 10.895 37.1% 1.050 3.6% 9% False True 871
80 43.330 28.355 14.975 51.1% 0.976 3.3% 7% False True 672
100 43.920 28.355 15.565 53.1% 0.892 3.0% 6% False True 553
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.302
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.479
2.618 31.886
1.618 30.910
1.000 30.307
0.618 29.934
HIGH 29.331
0.618 28.958
0.500 28.843
0.382 28.728
LOW 28.355
0.618 27.752
1.000 27.379
1.618 26.776
2.618 25.800
4.250 24.207
Fisher Pivots for day following 15-Dec-2011
Pivot 1 day 3 day
R1 29.168 30.205
PP 29.006 29.914
S1 28.843 29.622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.