COMEX Silver Future May 2012
| Trading Metrics calculated at close of trading on 09-Dec-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2011 |
09-Dec-2011 |
Change |
Change % |
Previous Week |
| Open |
32.705 |
31.770 |
-0.935 |
-2.9% |
32.710 |
| High |
33.280 |
32.375 |
-0.905 |
-2.7% |
33.280 |
| Low |
31.500 |
31.600 |
0.100 |
0.3% |
31.500 |
| Close |
31.586 |
32.306 |
0.720 |
2.3% |
32.306 |
| Range |
1.780 |
0.775 |
-1.005 |
-56.5% |
1.780 |
| ATR |
1.161 |
1.135 |
-0.027 |
-2.3% |
0.000 |
| Volume |
1,084 |
1,957 |
873 |
80.5% |
5,366 |
|
| Daily Pivots for day following 09-Dec-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.419 |
34.137 |
32.732 |
|
| R3 |
33.644 |
33.362 |
32.519 |
|
| R2 |
32.869 |
32.869 |
32.448 |
|
| R1 |
32.587 |
32.587 |
32.377 |
32.728 |
| PP |
32.094 |
32.094 |
32.094 |
32.164 |
| S1 |
31.812 |
31.812 |
32.235 |
31.953 |
| S2 |
31.319 |
31.319 |
32.164 |
|
| S3 |
30.544 |
31.037 |
32.093 |
|
| S4 |
29.769 |
30.262 |
31.880 |
|
|
| Weekly Pivots for week ending 09-Dec-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.702 |
36.784 |
33.285 |
|
| R3 |
35.922 |
35.004 |
32.796 |
|
| R2 |
34.142 |
34.142 |
32.632 |
|
| R1 |
33.224 |
33.224 |
32.469 |
32.793 |
| PP |
32.362 |
32.362 |
32.362 |
32.147 |
| S1 |
31.444 |
31.444 |
32.143 |
31.013 |
| S2 |
30.582 |
30.582 |
31.980 |
|
| S3 |
28.802 |
29.664 |
31.817 |
|
| S4 |
27.022 |
27.884 |
31.327 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.280 |
31.500 |
1.780 |
5.5% |
1.067 |
3.3% |
45% |
False |
False |
1,073 |
| 10 |
33.665 |
31.170 |
2.495 |
7.7% |
1.011 |
3.1% |
46% |
False |
False |
1,056 |
| 20 |
34.945 |
30.985 |
3.960 |
12.3% |
1.073 |
3.3% |
33% |
False |
False |
1,348 |
| 40 |
35.395 |
30.220 |
5.175 |
16.0% |
0.874 |
2.7% |
40% |
False |
False |
1,088 |
| 60 |
40.874 |
28.755 |
12.119 |
37.5% |
1.012 |
3.1% |
29% |
False |
False |
783 |
| 80 |
43.920 |
28.755 |
15.165 |
46.9% |
0.923 |
2.9% |
23% |
False |
False |
605 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.669 |
|
2.618 |
34.404 |
|
1.618 |
33.629 |
|
1.000 |
33.150 |
|
0.618 |
32.854 |
|
HIGH |
32.375 |
|
0.618 |
32.079 |
|
0.500 |
31.988 |
|
0.382 |
31.896 |
|
LOW |
31.600 |
|
0.618 |
31.121 |
|
1.000 |
30.825 |
|
1.618 |
30.346 |
|
2.618 |
29.571 |
|
4.250 |
28.306 |
|
|
| Fisher Pivots for day following 09-Dec-2011 |
| Pivot |
1 day |
3 day |
| R1 |
32.200 |
32.390 |
| PP |
32.094 |
32.362 |
| S1 |
31.988 |
32.334 |
|