COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 08-Dec-2011
Day Change Summary
Previous Current
07-Dec-2011 08-Dec-2011 Change Change % Previous Week
Open 32.715 32.705 -0.010 0.0% 31.770
High 32.845 33.280 0.435 1.3% 33.665
Low 32.325 31.500 -0.825 -2.6% 31.170
Close 32.673 31.586 -1.087 -3.3% 32.725
Range 0.520 1.780 1.260 242.3% 2.495
ATR 1.114 1.161 0.048 4.3% 0.000
Volume 674 1,084 410 60.8% 5,194
Daily Pivots for day following 08-Dec-2011
Classic Woodie Camarilla DeMark
R4 37.462 36.304 32.565
R3 35.682 34.524 32.076
R2 33.902 33.902 31.912
R1 32.744 32.744 31.749 32.433
PP 32.122 32.122 32.122 31.967
S1 30.964 30.964 31.423 30.653
S2 30.342 30.342 31.260
S3 28.562 29.184 31.097
S4 26.782 27.404 30.607
Weekly Pivots for week ending 02-Dec-2011
Classic Woodie Camarilla DeMark
R4 40.005 38.860 34.097
R3 37.510 36.365 33.411
R2 35.015 35.015 33.182
R1 33.870 33.870 32.954 34.443
PP 32.520 32.520 32.520 32.806
S1 31.375 31.375 32.496 31.948
S2 30.025 30.025 32.268
S3 27.530 28.880 32.039
S4 25.035 26.385 31.353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.665 31.500 2.165 6.9% 1.125 3.6% 4% False True 756
10 33.665 31.120 2.545 8.1% 1.036 3.3% 18% False False 1,016
20 34.945 30.985 3.960 12.5% 1.089 3.4% 15% False False 1,339
40 35.395 30.220 5.175 16.4% 0.859 2.7% 26% False False 1,042
60 40.874 28.755 12.119 38.4% 0.999 3.2% 23% False False 751
80 43.920 28.755 15.165 48.0% 0.914 2.9% 19% False False 581
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.265
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 40.845
2.618 37.940
1.618 36.160
1.000 35.060
0.618 34.380
HIGH 33.280
0.618 32.600
0.500 32.390
0.382 32.180
LOW 31.500
0.618 30.400
1.000 29.720
1.618 28.620
2.618 26.840
4.250 23.935
Fisher Pivots for day following 08-Dec-2011
Pivot 1 day 3 day
R1 32.390 32.390
PP 32.122 32.122
S1 31.854 31.854

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.