COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2011
Day Change Summary Previous Current 06-Dec-2011 07-Dec-2011 Change Change % Previous Week Open 32.100 32.715 0.615 1.9% 31.770 High 32.910 32.845 -0.065 -0.2% 33.665 Low 31.710 32.325 0.615 1.9% 31.170 Close 32.785 32.673 -0.112 -0.3% 32.725 Range 1.200 0.520 -0.680 -56.7% 2.495 ATR 1.159 1.114 -0.046 -3.9% 0.000 Volume 605 674 69 11.4% 5,194
Daily Pivots for day following 07-Dec-2011 Classic Woodie Camarilla DeMark R4 34.174 33.944 32.959 R3 33.654 33.424 32.816 R2 33.134 33.134 32.768 R1 32.904 32.904 32.721 32.759 PP 32.614 32.614 32.614 32.542 S1 32.384 32.384 32.625 32.239 S2 32.094 32.094 32.578 S3 31.574 31.864 32.530 S4 31.054 31.344 32.387	Weekly Pivots for week ending 02-Dec-2011 Classic Woodie Camarilla DeMark R4 40.005 38.860 34.097 R3 37.510 36.365 33.411 R2 35.015 35.015 33.182 R1 33.870 33.870 32.954 34.443 PP 32.520 32.520 32.520 32.806 S1 31.375 31.375 32.496 31.948 S2 30.025 30.025 32.268 S3 27.530 28.880 32.039 S4 25.035 26.385 31.353
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.665 31.710 1.955 6.0% 0.933 2.9% 49% False False 707 10 33.665 31.120 2.545 7.8% 1.016 3.1% 61% False False 1,162 20 35.150 30.985 4.165 12.7% 1.061 3.2% 41% False False 1,329 40 35.395 30.220 5.175 15.8% 0.821 2.5% 47% False False 1,019 60 40.874 28.755 12.119 37.1% 0.970 3.0% 32% False False 734 80 43.920 28.755 15.165 46.4% 0.893 2.7% 26% False False 567
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.228 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 35.055 2.618 34.206 1.618 33.686 1.000 33.365 0.618 33.166 HIGH 32.845 0.618 32.646 0.500 32.585 0.382 32.524 LOW 32.325 0.618 32.004 1.000 31.805 1.618 31.484 2.618 30.964 4.250 30.115
Fisher Pivots for day following 07-Dec-2011 Pivot 1 day 3 day R1 32.644 32.577 PP 32.614 32.481 S1 32.585 32.385

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.