COMEX Silver Future May 2012
| Trading Metrics calculated at close of trading on 06-Dec-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2011 |
06-Dec-2011 |
Change |
Change % |
Previous Week |
| Open |
32.710 |
32.100 |
-0.610 |
-1.9% |
31.770 |
| High |
33.060 |
32.910 |
-0.150 |
-0.5% |
33.665 |
| Low |
32.000 |
31.710 |
-0.290 |
-0.9% |
31.170 |
| Close |
32.411 |
32.785 |
0.374 |
1.2% |
32.725 |
| Range |
1.060 |
1.200 |
0.140 |
13.2% |
2.495 |
| ATR |
1.156 |
1.159 |
0.003 |
0.3% |
0.000 |
| Volume |
1,046 |
605 |
-441 |
-42.2% |
5,194 |
|
| Daily Pivots for day following 06-Dec-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.068 |
35.627 |
33.445 |
|
| R3 |
34.868 |
34.427 |
33.115 |
|
| R2 |
33.668 |
33.668 |
33.005 |
|
| R1 |
33.227 |
33.227 |
32.895 |
33.448 |
| PP |
32.468 |
32.468 |
32.468 |
32.579 |
| S1 |
32.027 |
32.027 |
32.675 |
32.248 |
| S2 |
31.268 |
31.268 |
32.565 |
|
| S3 |
30.068 |
30.827 |
32.455 |
|
| S4 |
28.868 |
29.627 |
32.125 |
|
|
| Weekly Pivots for week ending 02-Dec-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.005 |
38.860 |
34.097 |
|
| R3 |
37.510 |
36.365 |
33.411 |
|
| R2 |
35.015 |
35.015 |
33.182 |
|
| R1 |
33.870 |
33.870 |
32.954 |
34.443 |
| PP |
32.520 |
32.520 |
32.520 |
32.806 |
| S1 |
31.375 |
31.375 |
32.496 |
31.948 |
| S2 |
30.025 |
30.025 |
32.268 |
|
| S3 |
27.530 |
28.880 |
32.039 |
|
| S4 |
25.035 |
26.385 |
31.353 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.665 |
31.170 |
2.495 |
7.6% |
1.191 |
3.6% |
65% |
False |
False |
742 |
| 10 |
33.665 |
31.120 |
2.545 |
7.8% |
1.113 |
3.4% |
65% |
False |
False |
1,147 |
| 20 |
35.340 |
30.985 |
4.355 |
13.3% |
1.058 |
3.2% |
41% |
False |
False |
1,352 |
| 40 |
35.395 |
30.220 |
5.175 |
15.8% |
0.826 |
2.5% |
50% |
False |
False |
1,003 |
| 60 |
41.250 |
28.755 |
12.495 |
38.1% |
0.978 |
3.0% |
32% |
False |
False |
726 |
| 80 |
43.920 |
28.755 |
15.165 |
46.3% |
0.891 |
2.7% |
27% |
False |
False |
561 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.010 |
|
2.618 |
36.052 |
|
1.618 |
34.852 |
|
1.000 |
34.110 |
|
0.618 |
33.652 |
|
HIGH |
32.910 |
|
0.618 |
32.452 |
|
0.500 |
32.310 |
|
0.382 |
32.168 |
|
LOW |
31.710 |
|
0.618 |
30.968 |
|
1.000 |
30.510 |
|
1.618 |
29.768 |
|
2.618 |
28.568 |
|
4.250 |
26.610 |
|
|
| Fisher Pivots for day following 06-Dec-2011 |
| Pivot |
1 day |
3 day |
| R1 |
32.627 |
32.753 |
| PP |
32.468 |
32.720 |
| S1 |
32.310 |
32.688 |
|