COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2011
Day Change Summary Previous Current 02-Dec-2011 05-Dec-2011 Change Change % Previous Week Open 32.770 32.710 -0.060 -0.2% 31.770 High 33.665 33.060 -0.605 -1.8% 33.665 Low 32.600 32.000 -0.600 -1.8% 31.170 Close 32.725 32.411 -0.314 -1.0% 32.725 Range 1.065 1.060 -0.005 -0.5% 2.495 ATR 1.164 1.156 -0.007 -0.6% 0.000 Volume 373 1,046 673 180.4% 5,194
Daily Pivots for day following 05-Dec-2011 Classic Woodie Camarilla DeMark R4 35.670 35.101 32.994 R3 34.610 34.041 32.703 R2 33.550 33.550 32.605 R1 32.981 32.981 32.508 32.736 PP 32.490 32.490 32.490 32.368 S1 31.921 31.921 32.314 31.676 S2 31.430 31.430 32.217 S3 30.370 30.861 32.120 S4 29.310 29.801 31.828	Weekly Pivots for week ending 02-Dec-2011 Classic Woodie Camarilla DeMark R4 40.005 38.860 34.097 R3 37.510 36.365 33.411 R2 35.015 35.015 33.182 R1 33.870 33.870 32.954 34.443 PP 32.520 32.520 32.520 32.806 S1 31.375 31.375 32.496 31.948 S2 30.025 30.025 32.268 S3 27.530 28.880 32.039 S4 25.035 26.385 31.353
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.665 31.170 2.495 7.7% 1.057 3.3% 50% False False 1,025 10 33.665 30.985 2.680 8.3% 1.117 3.4% 53% False False 1,207 20 35.340 30.985 4.355 13.4% 1.042 3.2% 33% False False 1,374 40 35.395 30.220 5.175 16.0% 0.801 2.5% 42% False False 990 60 41.250 28.755 12.495 38.6% 0.972 3.0% 29% False False 719 80 43.920 28.755 15.165 46.8% 0.876 2.7% 24% False False 554
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.180 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37.565 2.618 35.835 1.618 34.775 1.000 34.120 0.618 33.715 HIGH 33.060 0.618 32.655 0.500 32.530 0.382 32.405 LOW 32.000 0.618 31.345 1.000 30.940 1.618 30.285 2.618 29.225 4.250 27.495
Fisher Pivots for day following 05-Dec-2011 Pivot 1 day 3 day R1 32.530 32.833 PP 32.490 32.692 S1 32.451 32.552

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.