COMEX Silver Future May 2012
| Trading Metrics calculated at close of trading on 01-Dec-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2011 |
01-Dec-2011 |
Change |
Change % |
Previous Week |
| Open |
32.140 |
32.710 |
0.570 |
1.8% |
32.200 |
| High |
32.980 |
33.435 |
0.455 |
1.4% |
33.069 |
| Low |
31.170 |
32.615 |
1.445 |
4.6% |
30.985 |
| Close |
32.839 |
32.795 |
-0.044 |
-0.1% |
31.128 |
| Range |
1.810 |
0.820 |
-0.990 |
-54.7% |
2.084 |
| ATR |
1.198 |
1.171 |
-0.027 |
-2.3% |
0.000 |
| Volume |
847 |
841 |
-6 |
-0.7% |
5,831 |
|
| Daily Pivots for day following 01-Dec-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.408 |
34.922 |
33.246 |
|
| R3 |
34.588 |
34.102 |
33.021 |
|
| R2 |
33.768 |
33.768 |
32.945 |
|
| R1 |
33.282 |
33.282 |
32.870 |
33.525 |
| PP |
32.948 |
32.948 |
32.948 |
33.070 |
| S1 |
32.462 |
32.462 |
32.720 |
32.705 |
| S2 |
32.128 |
32.128 |
32.645 |
|
| S3 |
31.308 |
31.642 |
32.570 |
|
| S4 |
30.488 |
30.822 |
32.344 |
|
|
| Weekly Pivots for week ending 25-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.979 |
36.638 |
32.274 |
|
| R3 |
35.895 |
34.554 |
31.701 |
|
| R2 |
33.811 |
33.811 |
31.510 |
|
| R1 |
32.470 |
32.470 |
31.319 |
32.099 |
| PP |
31.727 |
31.727 |
31.727 |
31.542 |
| S1 |
30.386 |
30.386 |
30.937 |
30.015 |
| S2 |
29.643 |
29.643 |
30.746 |
|
| S3 |
27.559 |
28.302 |
30.555 |
|
| S4 |
25.475 |
26.218 |
29.982 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.435 |
31.120 |
2.315 |
7.1% |
0.947 |
2.9% |
72% |
True |
False |
1,277 |
| 10 |
33.845 |
30.985 |
2.860 |
8.7% |
1.255 |
3.8% |
63% |
False |
False |
1,668 |
| 20 |
35.340 |
30.985 |
4.355 |
13.3% |
0.988 |
3.0% |
42% |
False |
False |
1,458 |
| 40 |
35.395 |
30.220 |
5.175 |
15.8% |
0.801 |
2.4% |
50% |
False |
False |
964 |
| 60 |
42.560 |
28.755 |
13.805 |
42.1% |
0.940 |
2.9% |
29% |
False |
False |
696 |
| 80 |
43.920 |
28.755 |
15.165 |
46.2% |
0.851 |
2.6% |
27% |
False |
False |
540 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.920 |
|
2.618 |
35.582 |
|
1.618 |
34.762 |
|
1.000 |
34.255 |
|
0.618 |
33.942 |
|
HIGH |
33.435 |
|
0.618 |
33.122 |
|
0.500 |
33.025 |
|
0.382 |
32.928 |
|
LOW |
32.615 |
|
0.618 |
32.108 |
|
1.000 |
31.795 |
|
1.618 |
31.288 |
|
2.618 |
30.468 |
|
4.250 |
29.130 |
|
|
| Fisher Pivots for day following 01-Dec-2011 |
| Pivot |
1 day |
3 day |
| R1 |
33.025 |
32.631 |
| PP |
32.948 |
32.467 |
| S1 |
32.872 |
32.303 |
|