COMEX Silver Future May 2012
| Trading Metrics calculated at close of trading on 28-Nov-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2011 |
28-Nov-2011 |
Change |
Change % |
Previous Week |
| Open |
32.120 |
31.770 |
-0.350 |
-1.1% |
32.200 |
| High |
32.145 |
32.320 |
0.175 |
0.5% |
33.069 |
| Low |
31.120 |
31.770 |
0.650 |
2.1% |
30.985 |
| Close |
31.128 |
32.278 |
1.150 |
3.7% |
31.128 |
| Range |
1.025 |
0.550 |
-0.475 |
-46.3% |
2.084 |
| ATR |
1.195 |
1.195 |
0.000 |
0.0% |
0.000 |
| Volume |
1,566 |
1,113 |
-453 |
-28.9% |
5,831 |
|
| Daily Pivots for day following 28-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.773 |
33.575 |
32.581 |
|
| R3 |
33.223 |
33.025 |
32.429 |
|
| R2 |
32.673 |
32.673 |
32.379 |
|
| R1 |
32.475 |
32.475 |
32.328 |
32.574 |
| PP |
32.123 |
32.123 |
32.123 |
32.172 |
| S1 |
31.925 |
31.925 |
32.228 |
32.024 |
| S2 |
31.573 |
31.573 |
32.177 |
|
| S3 |
31.023 |
31.375 |
32.127 |
|
| S4 |
30.473 |
30.825 |
31.976 |
|
|
| Weekly Pivots for week ending 25-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.979 |
36.638 |
32.274 |
|
| R3 |
35.895 |
34.554 |
31.701 |
|
| R2 |
33.811 |
33.811 |
31.510 |
|
| R1 |
32.470 |
32.470 |
31.319 |
32.099 |
| PP |
31.727 |
31.727 |
31.727 |
31.542 |
| S1 |
30.386 |
30.386 |
30.937 |
30.015 |
| S2 |
29.643 |
29.643 |
30.746 |
|
| S3 |
27.559 |
28.302 |
30.555 |
|
| S4 |
25.475 |
26.218 |
29.982 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.069 |
30.985 |
2.084 |
6.5% |
1.177 |
3.6% |
62% |
False |
False |
1,388 |
| 10 |
34.945 |
30.985 |
3.960 |
12.3% |
1.161 |
3.6% |
33% |
False |
False |
1,607 |
| 20 |
35.340 |
30.985 |
4.355 |
13.5% |
0.983 |
3.0% |
30% |
False |
False |
1,483 |
| 40 |
35.395 |
28.755 |
6.640 |
20.6% |
0.767 |
2.4% |
53% |
False |
False |
886 |
| 60 |
43.330 |
28.755 |
14.575 |
45.2% |
0.937 |
2.9% |
24% |
False |
False |
641 |
| 80 |
43.920 |
28.755 |
15.165 |
47.0% |
0.864 |
2.7% |
23% |
False |
False |
498 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.658 |
|
2.618 |
33.760 |
|
1.618 |
33.210 |
|
1.000 |
32.870 |
|
0.618 |
32.660 |
|
HIGH |
32.320 |
|
0.618 |
32.110 |
|
0.500 |
32.045 |
|
0.382 |
31.980 |
|
LOW |
31.770 |
|
0.618 |
31.430 |
|
1.000 |
31.220 |
|
1.618 |
30.880 |
|
2.618 |
30.330 |
|
4.250 |
29.433 |
|
|
| Fisher Pivots for day following 28-Nov-2011 |
| Pivot |
1 day |
3 day |
| R1 |
32.200 |
32.202 |
| PP |
32.123 |
32.126 |
| S1 |
32.045 |
32.050 |
|