COMEX Silver Future May 2012
| Trading Metrics calculated at close of trading on 21-Nov-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2011 |
21-Nov-2011 |
Change |
Change % |
Previous Week |
| Open |
31.490 |
32.200 |
0.710 |
2.3% |
34.945 |
| High |
32.555 |
32.220 |
-0.335 |
-1.0% |
34.945 |
| Low |
31.490 |
30.985 |
-0.505 |
-1.6% |
31.405 |
| Close |
32.525 |
31.222 |
-1.303 |
-4.0% |
32.525 |
| Range |
1.065 |
1.235 |
0.170 |
16.0% |
3.540 |
| ATR |
1.089 |
1.121 |
0.032 |
3.0% |
0.000 |
| Volume |
1,278 |
1,204 |
-74 |
-5.8% |
9,130 |
|
| Daily Pivots for day following 21-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.181 |
34.436 |
31.901 |
|
| R3 |
33.946 |
33.201 |
31.562 |
|
| R2 |
32.711 |
32.711 |
31.448 |
|
| R1 |
31.966 |
31.966 |
31.335 |
31.721 |
| PP |
31.476 |
31.476 |
31.476 |
31.353 |
| S1 |
30.731 |
30.731 |
31.109 |
30.486 |
| S2 |
30.241 |
30.241 |
30.996 |
|
| S3 |
29.006 |
29.496 |
30.882 |
|
| S4 |
27.771 |
28.261 |
30.543 |
|
|
| Weekly Pivots for week ending 18-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
43.578 |
41.592 |
34.472 |
|
| R3 |
40.038 |
38.052 |
33.499 |
|
| R2 |
36.498 |
36.498 |
33.174 |
|
| R1 |
34.512 |
34.512 |
32.850 |
33.735 |
| PP |
32.958 |
32.958 |
32.958 |
32.570 |
| S1 |
30.972 |
30.972 |
32.201 |
30.195 |
| S2 |
29.418 |
29.418 |
31.876 |
|
| S3 |
25.878 |
27.432 |
31.552 |
|
| S4 |
22.338 |
23.892 |
30.578 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.690 |
30.985 |
3.705 |
11.9% |
1.227 |
3.9% |
6% |
False |
True |
1,853 |
| 10 |
35.340 |
30.985 |
4.355 |
13.9% |
1.002 |
3.2% |
5% |
False |
True |
1,558 |
| 20 |
35.395 |
30.985 |
4.410 |
14.1% |
0.879 |
2.8% |
5% |
False |
True |
1,331 |
| 40 |
35.395 |
28.755 |
6.640 |
21.3% |
0.792 |
2.5% |
37% |
False |
False |
781 |
| 60 |
43.330 |
28.755 |
14.575 |
46.7% |
0.886 |
2.8% |
17% |
False |
False |
549 |
| 80 |
43.920 |
28.755 |
15.165 |
48.6% |
0.858 |
2.7% |
16% |
False |
False |
430 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.469 |
|
2.618 |
35.453 |
|
1.618 |
34.218 |
|
1.000 |
33.455 |
|
0.618 |
32.983 |
|
HIGH |
32.220 |
|
0.618 |
31.748 |
|
0.500 |
31.603 |
|
0.382 |
31.457 |
|
LOW |
30.985 |
|
0.618 |
30.222 |
|
1.000 |
29.750 |
|
1.618 |
28.987 |
|
2.618 |
27.752 |
|
4.250 |
25.736 |
|
|
| Fisher Pivots for day following 21-Nov-2011 |
| Pivot |
1 day |
3 day |
| R1 |
31.603 |
32.415 |
| PP |
31.476 |
32.017 |
| S1 |
31.349 |
31.620 |
|