COMEX Silver Future May 2012
| Trading Metrics calculated at close of trading on 18-Nov-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2011 |
18-Nov-2011 |
Change |
Change % |
Previous Week |
| Open |
33.805 |
31.490 |
-2.315 |
-6.8% |
34.945 |
| High |
33.845 |
32.555 |
-1.290 |
-3.8% |
34.945 |
| Low |
31.405 |
31.490 |
0.085 |
0.3% |
31.405 |
| Close |
31.606 |
32.525 |
0.919 |
2.9% |
32.525 |
| Range |
2.440 |
1.065 |
-1.375 |
-56.4% |
3.540 |
| ATR |
1.090 |
1.089 |
-0.002 |
-0.2% |
0.000 |
| Volume |
4,756 |
1,278 |
-3,478 |
-73.1% |
9,130 |
|
| Daily Pivots for day following 18-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.385 |
35.020 |
33.111 |
|
| R3 |
34.320 |
33.955 |
32.818 |
|
| R2 |
33.255 |
33.255 |
32.720 |
|
| R1 |
32.890 |
32.890 |
32.623 |
33.073 |
| PP |
32.190 |
32.190 |
32.190 |
32.281 |
| S1 |
31.825 |
31.825 |
32.427 |
32.008 |
| S2 |
31.125 |
31.125 |
32.330 |
|
| S3 |
30.060 |
30.760 |
32.232 |
|
| S4 |
28.995 |
29.695 |
31.939 |
|
|
| Weekly Pivots for week ending 18-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
43.578 |
41.592 |
34.472 |
|
| R3 |
40.038 |
38.052 |
33.499 |
|
| R2 |
36.498 |
36.498 |
33.174 |
|
| R1 |
34.512 |
34.512 |
32.850 |
33.735 |
| PP |
32.958 |
32.958 |
32.958 |
32.570 |
| S1 |
30.972 |
30.972 |
32.201 |
30.195 |
| S2 |
29.418 |
29.418 |
31.876 |
|
| S3 |
25.878 |
27.432 |
31.552 |
|
| S4 |
22.338 |
23.892 |
30.578 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.945 |
31.405 |
3.540 |
10.9% |
1.145 |
3.5% |
32% |
False |
False |
1,826 |
| 10 |
35.340 |
31.405 |
3.935 |
12.1% |
0.967 |
3.0% |
28% |
False |
False |
1,541 |
| 20 |
35.395 |
31.405 |
3.990 |
12.3% |
0.817 |
2.5% |
28% |
False |
False |
1,281 |
| 40 |
35.395 |
28.755 |
6.640 |
20.4% |
0.811 |
2.5% |
57% |
False |
False |
756 |
| 60 |
43.330 |
28.755 |
14.575 |
44.8% |
0.873 |
2.7% |
26% |
False |
False |
529 |
| 80 |
43.920 |
28.755 |
15.165 |
46.6% |
0.845 |
2.6% |
25% |
False |
False |
418 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.081 |
|
2.618 |
35.343 |
|
1.618 |
34.278 |
|
1.000 |
33.620 |
|
0.618 |
33.213 |
|
HIGH |
32.555 |
|
0.618 |
32.148 |
|
0.500 |
32.023 |
|
0.382 |
31.897 |
|
LOW |
31.490 |
|
0.618 |
30.832 |
|
1.000 |
30.425 |
|
1.618 |
29.767 |
|
2.618 |
28.702 |
|
4.250 |
26.964 |
|
|
| Fisher Pivots for day following 18-Nov-2011 |
| Pivot |
1 day |
3 day |
| R1 |
32.358 |
33.028 |
| PP |
32.190 |
32.860 |
| S1 |
32.023 |
32.693 |
|