COMEX Silver Future May 2012
| Trading Metrics calculated at close of trading on 16-Nov-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2011 |
16-Nov-2011 |
Change |
Change % |
Previous Week |
| Open |
34.095 |
34.200 |
0.105 |
0.3% |
34.165 |
| High |
34.690 |
34.650 |
-0.040 |
-0.1% |
35.340 |
| Low |
34.095 |
33.850 |
-0.245 |
-0.7% |
33.250 |
| Close |
34.560 |
33.931 |
-0.629 |
-1.8% |
34.785 |
| Range |
0.595 |
0.800 |
0.205 |
34.5% |
2.090 |
| ATR |
0.994 |
0.980 |
-0.014 |
-1.4% |
0.000 |
| Volume |
1,233 |
796 |
-437 |
-35.4% |
6,287 |
|
| Daily Pivots for day following 16-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.544 |
36.037 |
34.371 |
|
| R3 |
35.744 |
35.237 |
34.151 |
|
| R2 |
34.944 |
34.944 |
34.078 |
|
| R1 |
34.437 |
34.437 |
34.004 |
34.291 |
| PP |
34.144 |
34.144 |
34.144 |
34.070 |
| S1 |
33.637 |
33.637 |
33.858 |
33.491 |
| S2 |
33.344 |
33.344 |
33.784 |
|
| S3 |
32.544 |
32.837 |
33.711 |
|
| S4 |
31.744 |
32.037 |
33.491 |
|
|
| Weekly Pivots for week ending 11-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.728 |
39.847 |
35.935 |
|
| R3 |
38.638 |
37.757 |
35.360 |
|
| R2 |
36.548 |
36.548 |
35.168 |
|
| R1 |
35.667 |
35.667 |
34.977 |
36.108 |
| PP |
34.458 |
34.458 |
34.458 |
34.679 |
| S1 |
33.577 |
33.577 |
34.593 |
34.018 |
| S2 |
32.368 |
32.368 |
34.402 |
|
| S3 |
30.278 |
31.487 |
34.210 |
|
| S4 |
28.188 |
29.397 |
33.636 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.945 |
33.250 |
1.695 |
5.0% |
0.721 |
2.1% |
40% |
False |
False |
1,265 |
| 10 |
35.340 |
33.250 |
2.090 |
6.2% |
0.720 |
2.1% |
33% |
False |
False |
1,249 |
| 20 |
35.395 |
30.220 |
5.175 |
15.3% |
0.741 |
2.2% |
72% |
False |
False |
1,026 |
| 40 |
39.250 |
28.755 |
10.495 |
30.9% |
0.960 |
2.8% |
49% |
False |
False |
610 |
| 60 |
43.330 |
28.755 |
14.575 |
43.0% |
0.891 |
2.6% |
36% |
False |
False |
431 |
| 80 |
43.920 |
28.755 |
15.165 |
44.7% |
0.807 |
2.4% |
34% |
False |
False |
343 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.050 |
|
2.618 |
36.744 |
|
1.618 |
35.944 |
|
1.000 |
35.450 |
|
0.618 |
35.144 |
|
HIGH |
34.650 |
|
0.618 |
34.344 |
|
0.500 |
34.250 |
|
0.382 |
34.156 |
|
LOW |
33.850 |
|
0.618 |
33.356 |
|
1.000 |
33.050 |
|
1.618 |
32.556 |
|
2.618 |
31.756 |
|
4.250 |
30.450 |
|
|
| Fisher Pivots for day following 16-Nov-2011 |
| Pivot |
1 day |
3 day |
| R1 |
34.250 |
34.398 |
| PP |
34.144 |
34.242 |
| S1 |
34.037 |
34.087 |
|