COMEX Silver Future May 2012
| Trading Metrics calculated at close of trading on 10-Nov-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2011 |
10-Nov-2011 |
Change |
Change % |
Previous Week |
| Open |
35.150 |
34.065 |
-1.085 |
-3.1% |
35.095 |
| High |
35.150 |
34.335 |
-0.815 |
-2.3% |
35.095 |
| Low |
33.920 |
33.250 |
-0.670 |
-2.0% |
32.798 |
| Close |
34.459 |
34.203 |
-0.256 |
-0.7% |
34.165 |
| Range |
1.230 |
1.085 |
-0.145 |
-11.8% |
2.297 |
| ATR |
1.063 |
1.073 |
0.010 |
1.0% |
0.000 |
| Volume |
887 |
1,789 |
902 |
101.7% |
7,317 |
|
| Daily Pivots for day following 10-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.184 |
36.779 |
34.800 |
|
| R3 |
36.099 |
35.694 |
34.501 |
|
| R2 |
35.014 |
35.014 |
34.402 |
|
| R1 |
34.609 |
34.609 |
34.302 |
34.812 |
| PP |
33.929 |
33.929 |
33.929 |
34.031 |
| S1 |
33.524 |
33.524 |
34.104 |
33.727 |
| S2 |
32.844 |
32.844 |
34.004 |
|
| S3 |
31.759 |
32.439 |
33.905 |
|
| S4 |
30.674 |
31.354 |
33.606 |
|
|
| Weekly Pivots for week ending 04-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.910 |
39.835 |
35.428 |
|
| R3 |
38.613 |
37.538 |
34.797 |
|
| R2 |
36.316 |
36.316 |
34.586 |
|
| R1 |
35.241 |
35.241 |
34.376 |
34.630 |
| PP |
34.019 |
34.019 |
34.019 |
33.714 |
| S1 |
32.944 |
32.944 |
33.954 |
32.333 |
| S2 |
31.722 |
31.722 |
33.744 |
|
| S3 |
29.425 |
30.647 |
33.533 |
|
| S4 |
27.128 |
28.350 |
32.902 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.340 |
33.250 |
2.090 |
6.1% |
0.762 |
2.2% |
46% |
False |
True |
1,238 |
| 10 |
35.395 |
32.798 |
2.597 |
7.6% |
0.809 |
2.4% |
54% |
False |
False |
1,275 |
| 20 |
35.395 |
30.220 |
5.175 |
15.1% |
0.674 |
2.0% |
77% |
False |
False |
829 |
| 40 |
40.874 |
28.755 |
12.119 |
35.4% |
0.982 |
2.9% |
45% |
False |
False |
500 |
| 60 |
43.920 |
28.755 |
15.165 |
44.3% |
0.873 |
2.6% |
36% |
False |
False |
358 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.946 |
|
2.618 |
37.176 |
|
1.618 |
36.091 |
|
1.000 |
35.420 |
|
0.618 |
35.006 |
|
HIGH |
34.335 |
|
0.618 |
33.921 |
|
0.500 |
33.793 |
|
0.382 |
33.664 |
|
LOW |
33.250 |
|
0.618 |
32.579 |
|
1.000 |
32.165 |
|
1.618 |
31.494 |
|
2.618 |
30.409 |
|
4.250 |
28.639 |
|
|
| Fisher Pivots for day following 10-Nov-2011 |
| Pivot |
1 day |
3 day |
| R1 |
34.066 |
34.295 |
| PP |
33.929 |
34.264 |
| S1 |
33.793 |
34.234 |
|