COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 09-Nov-2011
Day Change Summary
Previous Current
08-Nov-2011 09-Nov-2011 Change Change % Previous Week
Open 35.150 35.150 0.000 0.0% 35.095
High 35.340 35.150 -0.190 -0.5% 35.095
Low 34.895 33.920 -0.975 -2.8% 32.798
Close 35.248 34.459 -0.789 -2.2% 34.165
Range 0.445 1.230 0.785 176.4% 2.297
ATR 1.042 1.063 0.020 2.0% 0.000
Volume 1,130 887 -243 -21.5% 7,317
Daily Pivots for day following 09-Nov-2011
Classic Woodie Camarilla DeMark
R4 38.200 37.559 35.136
R3 36.970 36.329 34.797
R2 35.740 35.740 34.685
R1 35.099 35.099 34.572 34.805
PP 34.510 34.510 34.510 34.362
S1 33.869 33.869 34.346 33.575
S2 33.280 33.280 34.234
S3 32.050 32.639 34.121
S4 30.820 31.409 33.783
Weekly Pivots for week ending 04-Nov-2011
Classic Woodie Camarilla DeMark
R4 40.910 39.835 35.428
R3 38.613 37.538 34.797
R2 36.316 36.316 34.586
R1 35.241 35.241 34.376 34.630
PP 34.019 34.019 34.019 33.714
S1 32.944 32.944 33.954 32.333
S2 31.722 31.722 33.744
S3 29.425 30.647 33.533
S4 27.128 28.350 32.902
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.340 33.700 1.640 4.8% 0.720 2.1% 46% False False 1,233
10 35.395 32.798 2.597 7.5% 0.873 2.5% 64% False False 1,135
20 35.395 30.220 5.175 15.0% 0.629 1.8% 82% False False 744
40 40.874 28.755 12.119 35.2% 0.954 2.8% 47% False False 457
60 43.920 28.755 15.165 44.0% 0.855 2.5% 38% False False 328
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 40.378
2.618 38.370
1.618 37.140
1.000 36.380
0.618 35.910
HIGH 35.150
0.618 34.680
0.500 34.535
0.382 34.390
LOW 33.920
0.618 33.160
1.000 32.690
1.618 31.930
2.618 30.700
4.250 28.693
Fisher Pivots for day following 09-Nov-2011
Pivot 1 day 3 day
R1 34.535 34.630
PP 34.510 34.573
S1 34.484 34.516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.