COMEX Silver Future May 2012
| Trading Metrics calculated at close of trading on 07-Nov-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2011 |
07-Nov-2011 |
Change |
Change % |
Previous Week |
| Open |
34.330 |
34.165 |
-0.165 |
-0.5% |
35.095 |
| High |
34.330 |
34.945 |
0.615 |
1.8% |
35.095 |
| Low |
34.165 |
34.060 |
-0.105 |
-0.3% |
32.798 |
| Close |
34.165 |
34.917 |
0.752 |
2.2% |
34.165 |
| Range |
0.165 |
0.885 |
0.720 |
436.4% |
2.297 |
| ATR |
1.104 |
1.088 |
-0.016 |
-1.4% |
0.000 |
| Volume |
1,348 |
1,039 |
-309 |
-22.9% |
7,317 |
|
| Daily Pivots for day following 07-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.296 |
36.991 |
35.404 |
|
| R3 |
36.411 |
36.106 |
35.160 |
|
| R2 |
35.526 |
35.526 |
35.079 |
|
| R1 |
35.221 |
35.221 |
34.998 |
35.374 |
| PP |
34.641 |
34.641 |
34.641 |
34.717 |
| S1 |
34.336 |
34.336 |
34.836 |
34.489 |
| S2 |
33.756 |
33.756 |
34.755 |
|
| S3 |
32.871 |
33.451 |
34.674 |
|
| S4 |
31.986 |
32.566 |
34.430 |
|
|
| Weekly Pivots for week ending 04-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.910 |
39.835 |
35.428 |
|
| R3 |
38.613 |
37.538 |
34.797 |
|
| R2 |
36.316 |
36.316 |
34.586 |
|
| R1 |
35.241 |
35.241 |
34.376 |
34.630 |
| PP |
34.019 |
34.019 |
34.019 |
33.714 |
| S1 |
32.944 |
32.944 |
33.954 |
32.333 |
| S2 |
31.722 |
31.722 |
33.744 |
|
| S3 |
29.425 |
30.647 |
33.533 |
|
| S4 |
27.128 |
28.350 |
32.902 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.945 |
32.798 |
2.147 |
6.1% |
0.869 |
2.5% |
99% |
True |
False |
1,585 |
| 10 |
35.395 |
32.798 |
2.597 |
7.4% |
0.755 |
2.2% |
82% |
False |
False |
1,104 |
| 20 |
35.395 |
30.220 |
5.175 |
14.8% |
0.593 |
1.7% |
91% |
False |
False |
654 |
| 40 |
41.250 |
28.755 |
12.495 |
35.8% |
0.937 |
2.7% |
49% |
False |
False |
413 |
| 60 |
43.920 |
28.755 |
15.165 |
43.4% |
0.835 |
2.4% |
41% |
False |
False |
297 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.706 |
|
2.618 |
37.262 |
|
1.618 |
36.377 |
|
1.000 |
35.830 |
|
0.618 |
35.492 |
|
HIGH |
34.945 |
|
0.618 |
34.607 |
|
0.500 |
34.503 |
|
0.382 |
34.398 |
|
LOW |
34.060 |
|
0.618 |
33.513 |
|
1.000 |
33.175 |
|
1.618 |
32.628 |
|
2.618 |
31.743 |
|
4.250 |
30.299 |
|
|
| Fisher Pivots for day following 07-Nov-2011 |
| Pivot |
1 day |
3 day |
| R1 |
34.779 |
34.719 |
| PP |
34.641 |
34.521 |
| S1 |
34.503 |
34.323 |
|