COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 04-Nov-2011
Day Change Summary
Previous Current
03-Nov-2011 04-Nov-2011 Change Change % Previous Week
Open 34.000 34.330 0.330 1.0% 35.095
High 34.574 34.330 -0.244 -0.7% 35.095
Low 33.700 34.165 0.465 1.4% 32.798
Close 34.574 34.165 -0.409 -1.2% 34.165
Range 0.874 0.165 -0.709 -81.1% 2.297
ATR 1.157 1.104 -0.053 -4.6% 0.000
Volume 1,761 1,348 -413 -23.5% 7,317
Daily Pivots for day following 04-Nov-2011
Classic Woodie Camarilla DeMark
R4 34.715 34.605 34.256
R3 34.550 34.440 34.210
R2 34.385 34.385 34.195
R1 34.275 34.275 34.180 34.248
PP 34.220 34.220 34.220 34.206
S1 34.110 34.110 34.150 34.083
S2 34.055 34.055 34.135
S3 33.890 33.945 34.120
S4 33.725 33.780 34.074
Weekly Pivots for week ending 04-Nov-2011
Classic Woodie Camarilla DeMark
R4 40.910 39.835 35.428
R3 38.613 37.538 34.797
R2 36.316 36.316 34.586
R1 35.241 35.241 34.376 34.630
PP 34.019 34.019 34.019 33.714
S1 32.944 32.944 33.954 32.333
S2 31.722 31.722 33.744
S3 29.425 30.647 33.533
S4 27.128 28.350 32.902
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.095 32.798 2.297 6.7% 0.819 2.4% 60% False False 1,463
10 35.395 31.720 3.675 10.8% 0.667 2.0% 67% False False 1,021
20 35.395 30.220 5.175 15.1% 0.560 1.6% 76% False False 606
40 41.250 28.755 12.495 36.6% 0.937 2.7% 43% False False 391
60 43.920 28.755 15.165 44.4% 0.820 2.4% 36% False False 281
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 35.031
2.618 34.762
1.618 34.597
1.000 34.495
0.618 34.432
HIGH 34.330
0.618 34.267
0.500 34.248
0.382 34.228
LOW 34.165
0.618 34.063
1.000 34.000
1.618 33.898
2.618 33.733
4.250 33.464
Fisher Pivots for day following 04-Nov-2011
Pivot 1 day 3 day
R1 34.248 34.123
PP 34.220 34.081
S1 34.193 34.040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.