COMEX Silver Future May 2012
| Trading Metrics calculated at close of trading on 03-Nov-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2011 |
03-Nov-2011 |
Change |
Change % |
Previous Week |
| Open |
33.560 |
34.000 |
0.440 |
1.3% |
31.720 |
| High |
34.240 |
34.574 |
0.334 |
1.0% |
35.395 |
| Low |
33.505 |
33.700 |
0.195 |
0.6% |
31.720 |
| Close |
34.016 |
34.574 |
0.558 |
1.6% |
35.351 |
| Range |
0.735 |
0.874 |
0.139 |
18.9% |
3.675 |
| ATR |
1.179 |
1.157 |
-0.022 |
-1.8% |
0.000 |
| Volume |
1,360 |
1,761 |
401 |
29.5% |
2,894 |
|
| Daily Pivots for day following 03-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.905 |
36.613 |
35.055 |
|
| R3 |
36.031 |
35.739 |
34.814 |
|
| R2 |
35.157 |
35.157 |
34.734 |
|
| R1 |
34.865 |
34.865 |
34.654 |
35.011 |
| PP |
34.283 |
34.283 |
34.283 |
34.356 |
| S1 |
33.991 |
33.991 |
34.494 |
34.137 |
| S2 |
33.409 |
33.409 |
34.414 |
|
| S3 |
32.535 |
33.117 |
34.334 |
|
| S4 |
31.661 |
32.243 |
34.093 |
|
|
| Weekly Pivots for week ending 28-Oct-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
45.180 |
43.941 |
37.372 |
|
| R3 |
41.505 |
40.266 |
36.362 |
|
| R2 |
37.830 |
37.830 |
36.025 |
|
| R1 |
36.591 |
36.591 |
35.688 |
37.211 |
| PP |
34.155 |
34.155 |
34.155 |
34.465 |
| S1 |
32.916 |
32.916 |
35.014 |
33.536 |
| S2 |
30.480 |
30.480 |
34.677 |
|
| S3 |
26.805 |
29.241 |
34.340 |
|
| S4 |
23.130 |
25.566 |
33.330 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.395 |
32.798 |
2.597 |
7.5% |
0.856 |
2.5% |
68% |
False |
False |
1,313 |
| 10 |
35.395 |
30.340 |
5.055 |
14.6% |
0.742 |
2.1% |
84% |
False |
False |
928 |
| 20 |
35.395 |
30.220 |
5.175 |
15.0% |
0.622 |
1.8% |
84% |
False |
False |
550 |
| 40 |
41.675 |
28.755 |
12.920 |
37.4% |
0.938 |
2.7% |
45% |
False |
False |
358 |
| 60 |
43.920 |
28.755 |
15.165 |
43.9% |
0.820 |
2.4% |
38% |
False |
False |
260 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.289 |
|
2.618 |
36.862 |
|
1.618 |
35.988 |
|
1.000 |
35.448 |
|
0.618 |
35.114 |
|
HIGH |
34.574 |
|
0.618 |
34.240 |
|
0.500 |
34.137 |
|
0.382 |
34.034 |
|
LOW |
33.700 |
|
0.618 |
33.160 |
|
1.000 |
32.826 |
|
1.618 |
32.286 |
|
2.618 |
31.412 |
|
4.250 |
29.986 |
|
|
| Fisher Pivots for day following 03-Nov-2011 |
| Pivot |
1 day |
3 day |
| R1 |
34.428 |
34.278 |
| PP |
34.283 |
33.982 |
| S1 |
34.137 |
33.686 |
|