COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 01-Nov-2011
Day Change Summary
Previous Current
31-Oct-2011 01-Nov-2011 Change Change % Previous Week
Open 35.095 34.270 -0.825 -2.4% 31.720
High 35.095 34.485 -0.610 -1.7% 35.395
Low 34.460 32.798 -1.662 -4.8% 31.720
Close 34.420 32.798 -1.622 -4.7% 35.351
Range 0.635 1.687 1.052 165.7% 3.675
ATR 1.118 1.159 0.041 3.6% 0.000
Volume 427 2,421 1,994 467.0% 2,894
Daily Pivots for day following 01-Nov-2011
Classic Woodie Camarilla DeMark
R4 38.421 37.297 33.726
R3 36.734 35.610 33.262
R2 35.047 35.047 33.107
R1 33.923 33.923 32.953 33.642
PP 33.360 33.360 33.360 33.220
S1 32.236 32.236 32.643 31.955
S2 31.673 31.673 32.489
S3 29.986 30.549 32.334
S4 28.299 28.862 31.870
Weekly Pivots for week ending 28-Oct-2011
Classic Woodie Camarilla DeMark
R4 45.180 43.941 37.372
R3 41.505 40.266 36.362
R2 37.830 37.830 36.025
R1 36.591 36.591 35.688 37.211
PP 34.155 34.155 34.155 34.465
S1 32.916 32.916 35.014 33.536
S2 30.480 30.480 34.677
S3 26.805 29.241 34.340
S4 23.130 25.566 33.330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.395 32.798 2.597 7.9% 0.966 2.9% 0% False True 905
10 35.395 30.220 5.175 15.8% 0.741 2.3% 50% False False 697
20 35.395 29.800 5.595 17.1% 0.609 1.9% 54% False False 413
40 42.560 28.755 13.805 42.1% 0.923 2.8% 29% False False 282
60 43.920 28.755 15.165 46.2% 0.793 2.4% 27% False False 212
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41.655
2.618 38.902
1.618 37.215
1.000 36.172
0.618 35.528
HIGH 34.485
0.618 33.841
0.500 33.642
0.382 33.442
LOW 32.798
0.618 31.755
1.000 31.111
1.618 30.068
2.618 28.381
4.250 25.628
Fisher Pivots for day following 01-Nov-2011
Pivot 1 day 3 day
R1 33.642 34.097
PP 33.360 33.664
S1 33.079 33.231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.