COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 31-Oct-2011
Day Change Summary
Previous Current
28-Oct-2011 31-Oct-2011 Change Change % Previous Week
Open 35.225 35.095 -0.130 -0.4% 31.720
High 35.395 35.095 -0.300 -0.8% 35.395
Low 35.045 34.460 -0.585 -1.7% 31.720
Close 35.351 34.420 -0.931 -2.6% 35.351
Range 0.350 0.635 0.285 81.4% 3.675
ATR 1.136 1.118 -0.017 -1.5% 0.000
Volume 597 427 -170 -28.5% 2,894
Daily Pivots for day following 31-Oct-2011
Classic Woodie Camarilla DeMark
R4 36.563 36.127 34.769
R3 35.928 35.492 34.595
R2 35.293 35.293 34.536
R1 34.857 34.857 34.478 34.758
PP 34.658 34.658 34.658 34.609
S1 34.222 34.222 34.362 34.123
S2 34.023 34.023 34.304
S3 33.388 33.587 34.245
S4 32.753 32.952 34.071
Weekly Pivots for week ending 28-Oct-2011
Classic Woodie Camarilla DeMark
R4 45.180 43.941 37.372
R3 41.505 40.266 36.362
R2 37.830 37.830 36.025
R1 36.591 36.591 35.688 37.211
PP 34.155 34.155 34.155 34.465
S1 32.916 32.916 35.014 33.536
S2 30.480 30.480 34.677
S3 26.805 29.241 34.340
S4 23.130 25.566 33.330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.395 33.090 2.305 6.7% 0.641 1.9% 58% False False 623
10 35.395 30.220 5.175 15.0% 0.621 1.8% 81% False False 464
20 35.395 28.755 6.640 19.3% 0.582 1.7% 85% False False 301
40 43.110 28.755 14.355 41.7% 0.911 2.6% 39% False False 229
60 43.920 28.755 15.165 44.1% 0.785 2.3% 37% False False 174
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.794
2.618 36.757
1.618 36.122
1.000 35.730
0.618 35.487
HIGH 35.095
0.618 34.852
0.500 34.778
0.382 34.703
LOW 34.460
0.618 34.068
1.000 33.825
1.618 33.433
2.618 32.798
4.250 31.761
Fisher Pivots for day following 31-Oct-2011
Pivot 1 day 3 day
R1 34.778 34.463
PP 34.658 34.448
S1 34.539 34.434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.