COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 28-Oct-2011
Day Change Summary
Previous Current
27-Oct-2011 28-Oct-2011 Change Change % Previous Week
Open 33.535 35.225 1.690 5.0% 31.720
High 35.250 35.395 0.145 0.4% 35.395
Low 33.530 35.045 1.515 4.5% 31.720
Close 35.174 35.351 0.177 0.5% 35.351
Range 1.720 0.350 -1.370 -79.7% 3.675
ATR 1.196 1.136 -0.060 -5.1% 0.000
Volume 386 597 211 54.7% 2,894
Daily Pivots for day following 28-Oct-2011
Classic Woodie Camarilla DeMark
R4 36.314 36.182 35.544
R3 35.964 35.832 35.447
R2 35.614 35.614 35.415
R1 35.482 35.482 35.383 35.548
PP 35.264 35.264 35.264 35.297
S1 35.132 35.132 35.319 35.198
S2 34.914 34.914 35.287
S3 34.564 34.782 35.255
S4 34.214 34.432 35.159
Weekly Pivots for week ending 28-Oct-2011
Classic Woodie Camarilla DeMark
R4 45.180 43.941 37.372
R3 41.505 40.266 36.362
R2 37.830 37.830 36.025
R1 36.591 36.591 35.688 37.211
PP 34.155 34.155 34.155 34.465
S1 32.916 32.916 35.014 33.536
S2 30.480 30.480 34.677
S3 26.805 29.241 34.340
S4 23.130 25.566 33.330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.395 31.720 3.675 10.4% 0.514 1.5% 99% True False 578
10 35.395 30.220 5.175 14.6% 0.575 1.6% 99% True False 437
20 35.395 28.755 6.640 18.8% 0.552 1.6% 99% True False 288
40 43.330 28.755 14.575 41.2% 0.914 2.6% 45% False False 220
60 43.920 28.755 15.165 42.9% 0.824 2.3% 43% False False 169
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36.883
2.618 36.311
1.618 35.961
1.000 35.745
0.618 35.611
HIGH 35.395
0.618 35.261
0.500 35.220
0.382 35.179
LOW 35.045
0.618 34.829
1.000 34.695
1.618 34.479
2.618 34.129
4.250 33.558
Fisher Pivots for day following 28-Oct-2011
Pivot 1 day 3 day
R1 35.307 35.027
PP 35.264 34.704
S1 35.220 34.380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.