COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 27-Oct-2011
Day Change Summary
Previous Current
26-Oct-2011 27-Oct-2011 Change Change % Previous Week
Open 33.525 33.535 0.010 0.0% 31.885
High 33.805 35.250 1.445 4.3% 31.885
Low 33.365 33.530 0.165 0.5% 30.220
Close 33.366 35.174 1.808 5.4% 31.247
Range 0.440 1.720 1.280 290.9% 1.665
ATR 1.143 1.196 0.053 4.6% 0.000
Volume 698 386 -312 -44.7% 1,482
Daily Pivots for day following 27-Oct-2011
Classic Woodie Camarilla DeMark
R4 39.811 39.213 36.120
R3 38.091 37.493 35.647
R2 36.371 36.371 35.489
R1 35.773 35.773 35.332 36.072
PP 34.651 34.651 34.651 34.801
S1 34.053 34.053 35.016 34.352
S2 32.931 32.931 34.859
S3 31.211 32.333 34.701
S4 29.491 30.613 34.228
Weekly Pivots for week ending 21-Oct-2011
Classic Woodie Camarilla DeMark
R4 36.112 35.345 32.163
R3 34.447 33.680 31.705
R2 32.782 32.782 31.552
R1 32.015 32.015 31.400 31.566
PP 31.117 31.117 31.117 30.893
S1 30.350 30.350 31.094 29.901
S2 29.452 29.452 30.942
S3 27.787 28.685 30.789
S4 26.122 27.020 30.331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.250 30.340 4.910 14.0% 0.628 1.8% 98% True False 543
10 35.250 30.220 5.030 14.3% 0.540 1.5% 98% True False 382
20 35.250 28.755 6.495 18.5% 0.540 1.5% 99% True False 285
40 43.330 28.755 14.575 41.4% 0.911 2.6% 44% False False 207
60 43.920 28.755 15.165 43.1% 0.868 2.5% 42% False False 163
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 42.560
2.618 39.753
1.618 38.033
1.000 36.970
0.618 36.313
HIGH 35.250
0.618 34.593
0.500 34.390
0.382 34.187
LOW 33.530
0.618 32.467
1.000 31.810
1.618 30.747
2.618 29.027
4.250 26.220
Fisher Pivots for day following 27-Oct-2011
Pivot 1 day 3 day
R1 34.913 34.839
PP 34.651 34.505
S1 34.390 34.170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.