COMEX Silver Future May 2012
| Trading Metrics calculated at close of trading on 26-Oct-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2011 |
26-Oct-2011 |
Change |
Change % |
Previous Week |
| Open |
33.150 |
33.525 |
0.375 |
1.1% |
31.885 |
| High |
33.150 |
33.805 |
0.655 |
2.0% |
31.885 |
| Low |
33.090 |
33.365 |
0.275 |
0.8% |
30.220 |
| Close |
33.105 |
33.366 |
0.261 |
0.8% |
31.247 |
| Range |
0.060 |
0.440 |
0.380 |
633.3% |
1.665 |
| ATR |
1.178 |
1.143 |
-0.034 |
-2.9% |
0.000 |
| Volume |
1,011 |
698 |
-313 |
-31.0% |
1,482 |
|
| Daily Pivots for day following 26-Oct-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.832 |
34.539 |
33.608 |
|
| R3 |
34.392 |
34.099 |
33.487 |
|
| R2 |
33.952 |
33.952 |
33.447 |
|
| R1 |
33.659 |
33.659 |
33.406 |
33.586 |
| PP |
33.512 |
33.512 |
33.512 |
33.475 |
| S1 |
33.219 |
33.219 |
33.326 |
33.146 |
| S2 |
33.072 |
33.072 |
33.285 |
|
| S3 |
32.632 |
32.779 |
33.245 |
|
| S4 |
32.192 |
32.339 |
33.124 |
|
|
| Weekly Pivots for week ending 21-Oct-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.112 |
35.345 |
32.163 |
|
| R3 |
34.447 |
33.680 |
31.705 |
|
| R2 |
32.782 |
32.782 |
31.552 |
|
| R1 |
32.015 |
32.015 |
31.400 |
31.566 |
| PP |
31.117 |
31.117 |
31.117 |
30.893 |
| S1 |
30.350 |
30.350 |
31.094 |
29.901 |
| S2 |
29.452 |
29.452 |
30.942 |
|
| S3 |
27.787 |
28.685 |
30.789 |
|
| S4 |
26.122 |
27.020 |
30.331 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.805 |
30.220 |
3.585 |
10.7% |
0.497 |
1.5% |
88% |
True |
False |
570 |
| 10 |
33.805 |
30.220 |
3.585 |
10.7% |
0.386 |
1.2% |
88% |
True |
False |
354 |
| 20 |
33.805 |
28.755 |
5.050 |
15.1% |
0.486 |
1.5% |
91% |
True |
False |
274 |
| 40 |
43.330 |
28.755 |
14.575 |
43.7% |
0.879 |
2.6% |
32% |
False |
False |
199 |
| 60 |
43.920 |
28.755 |
15.165 |
45.5% |
0.843 |
2.5% |
30% |
False |
False |
157 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.675 |
|
2.618 |
34.957 |
|
1.618 |
34.517 |
|
1.000 |
34.245 |
|
0.618 |
34.077 |
|
HIGH |
33.805 |
|
0.618 |
33.637 |
|
0.500 |
33.585 |
|
0.382 |
33.533 |
|
LOW |
33.365 |
|
0.618 |
33.093 |
|
1.000 |
32.925 |
|
1.618 |
32.653 |
|
2.618 |
32.213 |
|
4.250 |
31.495 |
|
|
| Fisher Pivots for day following 26-Oct-2011 |
| Pivot |
1 day |
3 day |
| R1 |
33.585 |
33.165 |
| PP |
33.512 |
32.964 |
| S1 |
33.439 |
32.763 |
|