COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 25-Oct-2011
Day Change Summary
Previous Current
24-Oct-2011 25-Oct-2011 Change Change % Previous Week
Open 31.720 33.150 1.430 4.5% 31.885
High 31.720 33.150 1.430 4.5% 31.885
Low 31.720 33.090 1.370 4.3% 30.220
Close 31.700 33.105 1.405 4.4% 31.247
Range 0.000 0.060 0.060 1.665
ATR 1.157 1.178 0.021 1.8% 0.000
Volume 202 1,011 809 400.5% 1,482
Daily Pivots for day following 25-Oct-2011
Classic Woodie Camarilla DeMark
R4 33.295 33.260 33.138
R3 33.235 33.200 33.122
R2 33.175 33.175 33.116
R1 33.140 33.140 33.111 33.128
PP 33.115 33.115 33.115 33.109
S1 33.080 33.080 33.100 33.068
S2 33.055 33.055 33.094
S3 32.995 33.020 33.089
S4 32.935 32.960 33.072
Weekly Pivots for week ending 21-Oct-2011
Classic Woodie Camarilla DeMark
R4 36.112 35.345 32.163
R3 34.447 33.680 31.705
R2 32.782 32.782 31.552
R1 32.015 32.015 31.400 31.566
PP 31.117 31.117 31.117 30.893
S1 30.350 30.350 31.094 29.901
S2 29.452 29.452 30.942
S3 27.787 28.685 30.789
S4 26.122 27.020 30.331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.150 30.220 2.930 8.9% 0.515 1.6% 98% True False 488
10 33.150 30.220 2.930 8.9% 0.369 1.1% 98% True False 301
20 33.150 28.755 4.395 13.3% 0.609 1.8% 99% True False 245
40 43.330 28.755 14.575 44.0% 0.873 2.6% 30% False False 183
60 43.920 28.755 15.165 45.8% 0.847 2.6% 29% False False 146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.405
2.618 33.307
1.618 33.247
1.000 33.210
0.618 33.187
HIGH 33.150
0.618 33.127
0.500 33.120
0.382 33.113
LOW 33.090
0.618 33.053
1.000 33.030
1.618 32.993
2.618 32.933
4.250 32.835
Fisher Pivots for day following 25-Oct-2011
Pivot 1 day 3 day
R1 33.120 32.652
PP 33.115 32.198
S1 33.110 31.745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.