COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 24-Oct-2011
Day Change Summary
Previous Current
21-Oct-2011 24-Oct-2011 Change Change % Previous Week
Open 30.465 31.720 1.255 4.1% 31.885
High 31.260 31.720 0.460 1.5% 31.885
Low 30.340 31.720 1.380 4.5% 30.220
Close 31.247 31.700 0.453 1.4% 31.247
Range 0.920 0.000 -0.920 -100.0% 1.665
ATR 1.209 1.157 -0.053 -4.3% 0.000
Volume 419 202 -217 -51.8% 1,482
Daily Pivots for day following 24-Oct-2011
Classic Woodie Camarilla DeMark
R4 31.713 31.707 31.700
R3 31.713 31.707 31.700
R2 31.713 31.713 31.700
R1 31.707 31.707 31.700 31.710
PP 31.713 31.713 31.713 31.715
S1 31.707 31.707 31.700 31.710
S2 31.713 31.713 31.700
S3 31.713 31.707 31.700
S4 31.713 31.707 31.700
Weekly Pivots for week ending 21-Oct-2011
Classic Woodie Camarilla DeMark
R4 36.112 35.345 32.163
R3 34.447 33.680 31.705
R2 32.782 32.782 31.552
R1 32.015 32.015 31.400 31.566
PP 31.117 31.117 31.117 30.893
S1 30.350 30.350 31.094 29.901
S2 29.452 29.452 30.942
S3 27.787 28.685 30.789
S4 26.122 27.020 30.331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.720 30.220 1.500 4.7% 0.601 1.9% 99% True False 306
10 32.855 30.220 2.635 8.3% 0.432 1.4% 56% False False 203
20 32.900 28.755 4.145 13.1% 0.706 2.2% 71% False False 231
40 43.330 28.755 14.575 46.0% 0.890 2.8% 20% False False 158
60 43.920 28.755 15.165 47.8% 0.851 2.7% 19% False False 130
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 31.720
2.618 31.720
1.618 31.720
1.000 31.720
0.618 31.720
HIGH 31.720
0.618 31.720
0.500 31.720
0.382 31.720
LOW 31.720
0.618 31.720
1.000 31.720
1.618 31.720
2.618 31.720
4.250 31.720
Fisher Pivots for day following 24-Oct-2011
Pivot 1 day 3 day
R1 31.720 31.457
PP 31.713 31.213
S1 31.707 30.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.