COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 21-Oct-2011
Day Change Summary
Previous Current
20-Oct-2011 21-Oct-2011 Change Change % Previous Week
Open 31.285 30.465 -0.820 -2.6% 31.885
High 31.285 31.260 -0.025 -0.1% 31.885
Low 30.220 30.340 0.120 0.4% 30.220
Close 30.336 31.247 0.911 3.0% 31.247
Range 1.065 0.920 -0.145 -13.6% 1.665
ATR 1.231 1.209 -0.022 -1.8% 0.000
Volume 521 419 -102 -19.6% 1,482
Daily Pivots for day following 21-Oct-2011
Classic Woodie Camarilla DeMark
R4 33.709 33.398 31.753
R3 32.789 32.478 31.500
R2 31.869 31.869 31.416
R1 31.558 31.558 31.331 31.714
PP 30.949 30.949 30.949 31.027
S1 30.638 30.638 31.163 30.794
S2 30.029 30.029 31.078
S3 29.109 29.718 30.994
S4 28.189 28.798 30.741
Weekly Pivots for week ending 21-Oct-2011
Classic Woodie Camarilla DeMark
R4 36.112 35.345 32.163
R3 34.447 33.680 31.705
R2 32.782 32.782 31.552
R1 32.015 32.015 31.400 31.566
PP 31.117 31.117 31.117 30.893
S1 30.350 30.350 31.094 29.901
S2 29.452 29.452 30.942
S3 27.787 28.685 30.789
S4 26.122 27.020 30.331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.885 30.220 1.665 5.3% 0.635 2.0% 62% False False 296
10 32.855 30.220 2.635 8.4% 0.453 1.4% 39% False False 191
20 32.900 28.755 4.145 13.3% 0.805 2.6% 60% False False 231
40 43.330 28.755 14.575 46.6% 0.901 2.9% 17% False False 154
60 43.920 28.755 15.165 48.5% 0.855 2.7% 16% False False 130
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.170
2.618 33.669
1.618 32.749
1.000 32.180
0.618 31.829
HIGH 31.260
0.618 30.909
0.500 30.800
0.382 30.691
LOW 30.340
0.618 29.771
1.000 29.420
1.618 28.851
2.618 27.931
4.250 26.430
Fisher Pivots for day following 21-Oct-2011
Pivot 1 day 3 day
R1 31.098 31.138
PP 30.949 31.029
S1 30.800 30.920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.