COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 20-Oct-2011
Day Change Summary
Previous Current
19-Oct-2011 20-Oct-2011 Change Change % Previous Week
Open 31.620 31.285 -0.335 -1.1% 32.195
High 31.620 31.285 -0.335 -1.1% 32.855
Low 31.090 30.220 -0.870 -2.8% 31.565
Close 31.333 30.336 -0.997 -3.2% 32.238
Range 0.530 1.065 0.535 100.9% 1.290
ATR 1.240 1.231 -0.009 -0.7% 0.000
Volume 291 521 230 79.0% 432
Daily Pivots for day following 20-Oct-2011
Classic Woodie Camarilla DeMark
R4 33.809 33.137 30.922
R3 32.744 32.072 30.629
R2 31.679 31.679 30.531
R1 31.007 31.007 30.434 30.811
PP 30.614 30.614 30.614 30.515
S1 29.942 29.942 30.238 29.746
S2 29.549 29.549 30.141
S3 28.484 28.877 30.043
S4 27.419 27.812 29.750
Weekly Pivots for week ending 14-Oct-2011
Classic Woodie Camarilla DeMark
R4 36.089 35.454 32.948
R3 34.799 34.164 32.593
R2 33.509 33.509 32.475
R1 32.874 32.874 32.356 33.192
PP 32.219 32.219 32.219 32.378
S1 31.584 31.584 32.120 31.902
S2 30.929 30.929 32.002
S3 29.639 30.294 31.883
S4 28.349 29.004 31.529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.238 30.220 2.018 6.7% 0.451 1.5% 6% False True 222
10 32.855 30.220 2.635 8.7% 0.502 1.7% 4% False True 172
20 36.390 28.755 7.635 25.2% 1.072 3.5% 21% False False 215
40 43.330 28.755 14.575 48.0% 0.922 3.0% 11% False False 145
60 43.920 28.755 15.165 50.0% 0.845 2.8% 10% False False 123
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 35.811
2.618 34.073
1.618 33.008
1.000 32.350
0.618 31.943
HIGH 31.285
0.618 30.878
0.500 30.753
0.382 30.627
LOW 30.220
0.618 29.562
1.000 29.155
1.618 28.497
2.618 27.432
4.250 25.694
Fisher Pivots for day following 20-Oct-2011
Pivot 1 day 3 day
R1 30.753 30.920
PP 30.614 30.725
S1 30.475 30.531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.