COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 19-Oct-2011
Day Change Summary
Previous Current
18-Oct-2011 19-Oct-2011 Change Change % Previous Week
Open 31.510 31.620 0.110 0.3% 32.195
High 31.510 31.620 0.110 0.3% 32.855
Low 31.020 31.090 0.070 0.2% 31.565
Close 31.897 31.333 -0.564 -1.8% 32.238
Range 0.490 0.530 0.040 8.2% 1.290
ATR 1.274 1.240 -0.033 -2.6% 0.000
Volume 97 291 194 200.0% 432
Daily Pivots for day following 19-Oct-2011
Classic Woodie Camarilla DeMark
R4 32.938 32.665 31.625
R3 32.408 32.135 31.479
R2 31.878 31.878 31.430
R1 31.605 31.605 31.382 31.477
PP 31.348 31.348 31.348 31.283
S1 31.075 31.075 31.284 30.947
S2 30.818 30.818 31.236
S3 30.288 30.545 31.187
S4 29.758 30.015 31.042
Weekly Pivots for week ending 14-Oct-2011
Classic Woodie Camarilla DeMark
R4 36.089 35.454 32.948
R3 34.799 34.164 32.593
R2 33.509 33.509 32.475
R1 32.874 32.874 32.356 33.192
PP 32.219 32.219 32.219 32.378
S1 31.584 31.584 32.120 31.902
S2 30.929 30.929 32.002
S3 29.639 30.294 31.883
S4 28.349 29.004 31.529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.238 31.020 1.218 3.9% 0.275 0.9% 26% False False 138
10 32.855 31.020 1.835 5.9% 0.466 1.5% 17% False False 137
20 39.250 28.755 10.495 33.5% 1.180 3.8% 25% False False 193
40 43.330 28.755 14.575 46.5% 0.966 3.1% 18% False False 133
60 43.920 28.755 15.165 48.4% 0.829 2.6% 17% False False 115
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 33.873
2.618 33.008
1.618 32.478
1.000 32.150
0.618 31.948
HIGH 31.620
0.618 31.418
0.500 31.355
0.382 31.292
LOW 31.090
0.618 30.762
1.000 30.560
1.618 30.232
2.618 29.702
4.250 28.838
Fisher Pivots for day following 19-Oct-2011
Pivot 1 day 3 day
R1 31.355 31.453
PP 31.348 31.413
S1 31.340 31.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.