COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 18-Oct-2011
Day Change Summary
Previous Current
17-Oct-2011 18-Oct-2011 Change Change % Previous Week
Open 31.885 31.510 -0.375 -1.2% 32.195
High 31.885 31.510 -0.375 -1.2% 32.855
Low 31.715 31.020 -0.695 -2.2% 31.565
Close 31.885 31.897 0.012 0.0% 32.238
Range 0.170 0.490 0.320 188.2% 1.290
ATR 1.305 1.274 -0.031 -2.4% 0.000
Volume 154 97 -57 -37.0% 432
Daily Pivots for day following 18-Oct-2011
Classic Woodie Camarilla DeMark
R4 32.946 32.911 32.167
R3 32.456 32.421 32.032
R2 31.966 31.966 31.987
R1 31.931 31.931 31.942 31.949
PP 31.476 31.476 31.476 31.484
S1 31.441 31.441 31.852 31.459
S2 30.986 30.986 31.807
S3 30.496 30.951 31.762
S4 30.006 30.461 31.628
Weekly Pivots for week ending 14-Oct-2011
Classic Woodie Camarilla DeMark
R4 36.089 35.454 32.948
R3 34.799 34.164 32.593
R2 33.509 33.509 32.475
R1 32.874 32.874 32.356 33.192
PP 32.219 32.219 32.219 32.378
S1 31.584 31.584 32.120 31.902
S2 30.929 30.929 32.002
S3 29.639 30.294 31.883
S4 28.349 29.004 31.529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.855 31.020 1.835 5.8% 0.223 0.7% 48% False True 113
10 32.855 29.800 3.055 9.6% 0.477 1.5% 69% False False 130
20 40.509 28.755 11.754 36.8% 1.164 3.6% 27% False False 180
40 43.330 28.755 14.575 45.7% 0.975 3.1% 22% False False 128
60 43.920 28.755 15.165 47.5% 0.824 2.6% 21% False False 111
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 33.593
2.618 32.793
1.618 32.303
1.000 32.000
0.618 31.813
HIGH 31.510
0.618 31.323
0.500 31.265
0.382 31.207
LOW 31.020
0.618 30.717
1.000 30.530
1.618 30.227
2.618 29.737
4.250 28.938
Fisher Pivots for day following 18-Oct-2011
Pivot 1 day 3 day
R1 31.686 31.808
PP 31.476 31.718
S1 31.265 31.629

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.