COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 17-Oct-2011
Day Change Summary
Previous Current
14-Oct-2011 17-Oct-2011 Change Change % Previous Week
Open 32.238 31.885 -0.353 -1.1% 32.195
High 32.238 31.885 -0.353 -1.1% 32.855
Low 32.238 31.715 -0.523 -1.6% 31.565
Close 32.238 31.885 -0.353 -1.1% 32.238
Range 0.000 0.170 0.170 1.290
ATR 1.365 1.305 -0.060 -4.4% 0.000
Volume 50 154 104 208.0% 432
Daily Pivots for day following 17-Oct-2011
Classic Woodie Camarilla DeMark
R4 32.338 32.282 31.979
R3 32.168 32.112 31.932
R2 31.998 31.998 31.916
R1 31.942 31.942 31.901 31.970
PP 31.828 31.828 31.828 31.843
S1 31.772 31.772 31.869 31.800
S2 31.658 31.658 31.854
S3 31.488 31.602 31.838
S4 31.318 31.432 31.792
Weekly Pivots for week ending 14-Oct-2011
Classic Woodie Camarilla DeMark
R4 36.089 35.454 32.948
R3 34.799 34.164 32.593
R2 33.509 33.509 32.475
R1 32.874 32.874 32.356 33.192
PP 32.219 32.219 32.219 32.378
S1 31.584 31.584 32.120 31.902
S2 30.929 30.929 32.002
S3 29.639 30.294 31.883
S4 28.349 29.004 31.529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.855 31.565 1.290 4.0% 0.262 0.8% 25% False False 101
10 32.855 28.755 4.100 12.9% 0.542 1.7% 76% False False 137
20 40.509 28.755 11.754 36.9% 1.168 3.7% 27% False False 176
40 43.920 28.755 15.165 47.6% 0.977 3.1% 21% False False 126
60 43.920 28.755 15.165 47.6% 0.827 2.6% 21% False False 109
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.083
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.608
2.618 32.330
1.618 32.160
1.000 32.055
0.618 31.990
HIGH 31.885
0.618 31.820
0.500 31.800
0.382 31.780
LOW 31.715
0.618 31.610
1.000 31.545
1.618 31.440
2.618 31.270
4.250 30.993
Fisher Pivots for day following 17-Oct-2011
Pivot 1 day 3 day
R1 31.857 31.909
PP 31.828 31.901
S1 31.800 31.893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.