COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2011
Day Change Summary Previous Current 07-Oct-2011 10-Oct-2011 Change Change % Previous Week Open 31.925 32.195 0.270 0.8% 30.825 High 32.435 32.250 -0.185 -0.6% 32.435 Low 31.030 32.035 1.005 3.2% 28.755 Close 31.049 32.040 0.991 3.2% 31.049 Range 1.405 0.215 -1.190 -84.7% 3.680 ATR 1.582 1.555 -0.027 -1.7% 0.000 Volume 226 79 -147 -65.0% 971
Daily Pivots for day following 10-Oct-2011 Classic Woodie Camarilla DeMark R4 32.753 32.612 32.158 R3 32.538 32.397 32.099 R2 32.323 32.323 32.079 R1 32.182 32.182 32.060 32.145 PP 32.108 32.108 32.108 32.090 S1 31.967 31.967 32.020 31.930 S2 31.893 31.893 32.001 S3 31.678 31.752 31.981 S4 31.463 31.537 31.922	Weekly Pivots for week ending 07-Oct-2011 Classic Woodie Camarilla DeMark R4 41.786 40.098 33.073 R3 38.106 36.418 32.061 R2 34.426 34.426 31.724 R1 32.738 32.738 31.386 33.582 PP 30.746 30.746 30.746 31.169 S1 29.058 29.058 30.712 29.902 S2 27.066 27.066 30.374 S3 23.386 25.378 30.037 S4 19.706 21.698 29.025
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.435 28.755 3.680 11.5% 0.822 2.6% 89% False False 173 10 32.900 28.755 4.145 12.9% 0.981 3.1% 79% False False 259 20 41.250 28.755 12.495 39.0% 1.282 4.0% 26% False False 173 40 43.920 28.755 15.165 47.3% 0.956 3.0% 22% False False 118
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.083 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 33.164 2.618 32.813 1.618 32.598 1.000 32.465 0.618 32.383 HIGH 32.250 0.618 32.168 0.500 32.143 0.382 32.117 LOW 32.035 0.618 31.902 1.000 31.820 1.618 31.687 2.618 31.472 4.250 31.121
Fisher Pivots for day following 10-Oct-2011 Pivot 1 day 3 day R1 32.143 31.938 PP 32.108 31.835 S1 32.074 31.733

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.