COMEX Silver Future May 2012
| Trading Metrics calculated at close of trading on 06-Oct-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2011 |
06-Oct-2011 |
Change |
Change % |
Previous Week |
| Open |
30.065 |
31.365 |
1.300 |
4.3% |
30.755 |
| High |
30.440 |
32.075 |
1.635 |
5.4% |
32.900 |
| Low |
29.800 |
31.365 |
1.565 |
5.3% |
28.785 |
| Close |
30.408 |
32.062 |
1.654 |
5.4% |
30.139 |
| Range |
0.640 |
0.710 |
0.070 |
10.9% |
4.115 |
| ATR |
1.590 |
1.596 |
0.005 |
0.3% |
0.000 |
| Volume |
217 |
177 |
-40 |
-18.4% |
1,739 |
|
| Daily Pivots for day following 06-Oct-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.964 |
33.723 |
32.453 |
|
| R3 |
33.254 |
33.013 |
32.257 |
|
| R2 |
32.544 |
32.544 |
32.192 |
|
| R1 |
32.303 |
32.303 |
32.127 |
32.424 |
| PP |
31.834 |
31.834 |
31.834 |
31.894 |
| S1 |
31.593 |
31.593 |
31.997 |
31.714 |
| S2 |
31.124 |
31.124 |
31.932 |
|
| S3 |
30.414 |
30.883 |
31.867 |
|
| S4 |
29.704 |
30.173 |
31.672 |
|
|
| Weekly Pivots for week ending 30-Sep-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.953 |
40.661 |
32.402 |
|
| R3 |
38.838 |
36.546 |
31.271 |
|
| R2 |
34.723 |
34.723 |
30.893 |
|
| R1 |
32.431 |
32.431 |
30.516 |
31.520 |
| PP |
30.608 |
30.608 |
30.608 |
30.152 |
| S1 |
28.316 |
28.316 |
29.762 |
27.405 |
| S2 |
26.493 |
26.493 |
29.385 |
|
| S3 |
22.378 |
24.201 |
29.007 |
|
| S4 |
18.263 |
20.086 |
27.876 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.093 |
|
2.618 |
33.934 |
|
1.618 |
33.224 |
|
1.000 |
32.785 |
|
0.618 |
32.514 |
|
HIGH |
32.075 |
|
0.618 |
31.804 |
|
0.500 |
31.720 |
|
0.382 |
31.636 |
|
LOW |
31.365 |
|
0.618 |
30.926 |
|
1.000 |
30.655 |
|
1.618 |
30.216 |
|
2.618 |
29.506 |
|
4.250 |
28.348 |
|
|
| Fisher Pivots for day following 06-Oct-2011 |
| Pivot |
1 day |
3 day |
| R1 |
31.948 |
31.513 |
| PP |
31.834 |
30.964 |
| S1 |
31.720 |
30.415 |
|