COMEX Silver Future May 2012
| Trading Metrics calculated at close of trading on 03-Oct-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2011 |
03-Oct-2011 |
Change |
Change % |
Previous Week |
| Open |
30.120 |
30.825 |
0.705 |
2.3% |
30.755 |
| High |
30.220 |
30.870 |
0.650 |
2.2% |
32.900 |
| Low |
30.120 |
30.825 |
0.705 |
2.3% |
28.785 |
| Close |
30.139 |
30.849 |
0.710 |
2.4% |
30.139 |
| Range |
0.100 |
0.045 |
-0.055 |
-55.0% |
4.115 |
| ATR |
1.700 |
1.630 |
-0.069 |
-4.1% |
0.000 |
| Volume |
537 |
182 |
-355 |
-66.1% |
1,739 |
|
| Daily Pivots for day following 03-Oct-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.983 |
30.961 |
30.874 |
|
| R3 |
30.938 |
30.916 |
30.861 |
|
| R2 |
30.893 |
30.893 |
30.857 |
|
| R1 |
30.871 |
30.871 |
30.853 |
30.882 |
| PP |
30.848 |
30.848 |
30.848 |
30.854 |
| S1 |
30.826 |
30.826 |
30.845 |
30.837 |
| S2 |
30.803 |
30.803 |
30.841 |
|
| S3 |
30.758 |
30.781 |
30.837 |
|
| S4 |
30.713 |
30.736 |
30.824 |
|
|
| Weekly Pivots for week ending 30-Sep-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.953 |
40.661 |
32.402 |
|
| R3 |
38.838 |
36.546 |
31.271 |
|
| R2 |
34.723 |
34.723 |
30.893 |
|
| R1 |
32.431 |
32.431 |
30.516 |
31.520 |
| PP |
30.608 |
30.608 |
30.608 |
30.152 |
| S1 |
28.316 |
28.316 |
29.762 |
27.405 |
| S2 |
26.493 |
26.493 |
29.385 |
|
| S3 |
22.378 |
24.201 |
29.007 |
|
| S4 |
18.263 |
20.086 |
27.876 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
31.061 |
|
2.618 |
30.988 |
|
1.618 |
30.943 |
|
1.000 |
30.915 |
|
0.618 |
30.898 |
|
HIGH |
30.870 |
|
0.618 |
30.853 |
|
0.500 |
30.848 |
|
0.382 |
30.842 |
|
LOW |
30.825 |
|
0.618 |
30.797 |
|
1.000 |
30.780 |
|
1.618 |
30.752 |
|
2.618 |
30.707 |
|
4.250 |
30.634 |
|
|
| Fisher Pivots for day following 03-Oct-2011 |
| Pivot |
1 day |
3 day |
| R1 |
30.849 |
30.766 |
| PP |
30.848 |
30.683 |
| S1 |
30.848 |
30.600 |
|