COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 28-Sep-2011
Day Change Summary
Previous Current
27-Sep-2011 28-Sep-2011 Change Change % Previous Week
Open 30.800 32.900 2.100 6.8% 40.460
High 32.810 32.900 0.090 0.3% 40.509
Low 30.800 30.010 -0.790 -2.6% 30.136
Close 31.587 30.188 -1.399 -4.4% 30.136
Range 2.010 2.890 0.880 43.8% 10.373
ATR 1.786 1.865 0.079 4.4% 0.000
Volume 732 119 -613 -83.7% 284
Daily Pivots for day following 28-Sep-2011
Classic Woodie Camarilla DeMark
R4 39.703 37.835 31.778
R3 36.813 34.945 30.983
R2 33.923 33.923 30.718
R1 32.055 32.055 30.453 31.544
PP 31.033 31.033 31.033 30.777
S1 29.165 29.165 29.923 28.654
S2 28.143 28.143 29.658
S3 25.253 26.275 29.393
S4 22.363 23.385 28.599
Weekly Pivots for week ending 23-Sep-2011
Classic Woodie Camarilla DeMark
R4 64.713 57.797 35.841
R3 54.340 47.424 32.989
R2 43.967 43.967 32.038
R1 37.051 37.051 31.087 35.323
PP 33.594 33.594 33.594 32.729
S1 26.678 26.678 29.185 24.950
S2 23.221 23.221 28.234
S3 12.848 16.305 27.283
S4 2.475 5.932 24.431
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.250 28.785 10.465 34.7% 3.271 10.8% 13% False False 248
10 40.874 28.785 12.089 40.0% 1.973 6.5% 12% False False 145
20 43.330 28.785 14.545 48.2% 1.272 4.2% 10% False False 124
40 43.920 28.785 15.135 50.1% 1.022 3.4% 9% False False 99
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 45.183
2.618 40.466
1.618 37.576
1.000 35.790
0.618 34.686
HIGH 32.900
0.618 31.796
0.500 31.455
0.382 31.114
LOW 30.010
0.618 28.224
1.000 27.120
1.618 25.334
2.618 22.444
4.250 17.728
Fisher Pivots for day following 28-Sep-2011
Pivot 1 day 3 day
R1 31.455 30.843
PP 31.033 30.624
S1 30.610 30.406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.