COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 27-Sep-2011
Day Change Summary
Previous Current
26-Sep-2011 27-Sep-2011 Change Change % Previous Week
Open 30.755 30.800 0.045 0.1% 40.460
High 30.755 32.810 2.055 6.7% 40.509
Low 28.785 30.800 2.015 7.0% 30.136
Close 30.016 31.587 1.571 5.2% 30.136
Range 1.970 2.010 0.040 2.0% 10.373
ATR 1.708 1.786 0.078 4.5% 0.000
Volume 198 732 534 269.7% 284
Daily Pivots for day following 27-Sep-2011
Classic Woodie Camarilla DeMark
R4 37.762 36.685 32.693
R3 35.752 34.675 32.140
R2 33.742 33.742 31.956
R1 32.665 32.665 31.771 33.204
PP 31.732 31.732 31.732 32.002
S1 30.655 30.655 31.403 31.194
S2 29.722 29.722 31.219
S3 27.712 28.645 31.034
S4 25.702 26.635 30.482
Weekly Pivots for week ending 23-Sep-2011
Classic Woodie Camarilla DeMark
R4 64.713 57.797 35.841
R3 54.340 47.424 32.989
R2 43.967 43.967 32.038
R1 37.051 37.051 31.087 35.323
PP 33.594 33.594 33.594 32.729
S1 26.678 26.678 29.185 24.950
S2 23.221 23.221 28.234
S3 12.848 16.305 27.283
S4 2.475 5.932 24.431
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.509 28.785 11.724 37.1% 2.736 8.7% 24% False False 229
10 40.874 28.785 12.089 38.3% 1.684 5.3% 23% False False 142
20 43.330 28.785 14.545 46.0% 1.137 3.6% 19% False False 120
40 43.920 28.785 15.135 47.9% 0.966 3.1% 19% False False 96
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41.353
2.618 38.072
1.618 36.062
1.000 34.820
0.618 34.052
HIGH 32.810
0.618 32.042
0.500 31.805
0.382 31.568
LOW 30.800
0.618 29.558
1.000 28.790
1.618 27.548
2.618 25.538
4.250 22.258
Fisher Pivots for day following 27-Sep-2011
Pivot 1 day 3 day
R1 31.805 32.588
PP 31.732 32.254
S1 31.660 31.921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.