COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 22-Sep-2011
Day Change Summary
Previous Current
21-Sep-2011 22-Sep-2011 Change Change % Previous Week
Open 40.485 39.250 -1.235 -3.1% 40.905
High 40.509 39.250 -1.259 -3.1% 41.250
Low 40.295 36.020 -4.275 -10.6% 39.541
Close 40.509 36.619 -3.890 -9.6% 40.874
Range 0.214 3.230 3.016 1,409.3% 1.709
ATR 1.076 1.319 0.244 22.7% 0.000
Volume 21 80 59 281.0% 535
Daily Pivots for day following 22-Sep-2011
Classic Woodie Camarilla DeMark
R4 46.986 45.033 38.396
R3 43.756 41.803 37.507
R2 40.526 40.526 37.211
R1 38.573 38.573 36.915 37.935
PP 37.296 37.296 37.296 36.977
S1 35.343 35.343 36.323 34.705
S2 34.066 34.066 36.027
S3 30.836 32.113 35.731
S4 27.606 28.883 34.843
Weekly Pivots for week ending 16-Sep-2011
Classic Woodie Camarilla DeMark
R4 45.682 44.987 41.814
R3 43.973 43.278 41.344
R2 42.264 42.264 41.187
R1 41.569 41.569 41.031 41.062
PP 40.555 40.555 40.555 40.302
S1 39.860 39.860 40.717 39.353
S2 38.846 38.846 40.561
S3 37.137 38.151 40.404
S4 35.428 36.442 39.934
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.874 36.020 4.854 13.3% 1.321 3.6% 12% False True 48
10 41.675 36.020 5.655 15.4% 0.867 2.4% 11% False True 73
20 43.330 36.020 7.310 20.0% 0.773 2.1% 8% False True 75
40 43.920 36.020 7.900 21.6% 0.732 2.0% 8% False True 77
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 52.978
2.618 47.706
1.618 44.476
1.000 42.480
0.618 41.246
HIGH 39.250
0.618 38.016
0.500 37.635
0.382 37.254
LOW 36.020
0.618 34.024
1.000 32.790
1.618 30.794
2.618 27.564
4.250 22.293
Fisher Pivots for day following 22-Sep-2011
Pivot 1 day 3 day
R1 37.635 38.265
PP 37.296 37.716
S1 36.958 37.168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.