COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2011
Day Change Summary Previous Current 19-Sep-2011 20-Sep-2011 Change Change % Previous Week Open 40.460 39.730 -0.730 -1.8% 40.905 High 40.460 40.190 -0.270 -0.7% 41.250 Low 39.200 39.610 0.410 1.0% 39.541 Close 39.207 40.182 0.975 2.5% 40.874 Range 1.260 0.580 -0.680 -54.0% 1.709 ATR 1.145 1.133 -0.012 -1.0% 0.000 Volume 45 24 -21 -46.7% 535
Daily Pivots for day following 20-Sep-2011 Classic Woodie Camarilla DeMark R4 41.734 41.538 40.501 R3 41.154 40.958 40.342 R2 40.574 40.574 40.288 R1 40.378 40.378 40.235 40.476 PP 39.994 39.994 39.994 40.043 S1 39.798 39.798 40.129 39.896 S2 39.414 39.414 40.076 S3 38.834 39.218 40.023 S4 38.254 38.638 39.863	Weekly Pivots for week ending 16-Sep-2011 Classic Woodie Camarilla DeMark R4 45.682 44.987 41.814 R3 43.973 43.278 41.344 R2 42.264 42.264 41.187 R1 41.569 41.569 41.031 41.062 PP 40.555 40.555 40.555 40.302 S1 39.860 39.860 40.717 39.353 S2 38.846 38.846 40.561 S3 37.137 38.151 40.404 S4 35.428 36.442 39.934
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.874 39.200 1.674 4.2% 0.632 1.6% 59% False False 55 10 42.560 39.200 3.360 8.4% 0.621 1.5% 29% False False 70 20 43.330 39.050 4.280 10.7% 0.786 2.0% 26% False False 75 40 43.920 37.925 5.995 14.9% 0.655 1.6% 38% False False 76
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.061 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 42.655 2.618 41.708 1.618 41.128 1.000 40.770 0.618 40.548 HIGH 40.190 0.618 39.968 0.500 39.900 0.382 39.832 LOW 39.610 0.618 39.252 1.000 39.030 1.618 38.672 2.618 38.092 4.250 37.145
Fisher Pivots for day following 20-Sep-2011 Pivot 1 day 3 day R1 40.088 40.134 PP 39.994 40.085 S1 39.900 40.037

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.