COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 16-Sep-2011
Day Change Summary
Previous Current
15-Sep-2011 16-Sep-2011 Change Change % Previous Week
Open 39.541 39.800 0.259 0.7% 40.905
High 39.541 40.874 1.333 3.4% 41.250
Low 39.541 39.555 0.014 0.0% 39.541
Close 39.541 40.874 1.333 3.4% 40.874
Range 0.000 1.319 1.319 1.709
ATR 1.087 1.104 0.018 1.6% 0.000
Volume 52 74 22 42.3% 535
Daily Pivots for day following 16-Sep-2011
Classic Woodie Camarilla DeMark
R4 44.391 43.952 41.599
R3 43.072 42.633 41.237
R2 41.753 41.753 41.116
R1 41.314 41.314 40.995 41.534
PP 40.434 40.434 40.434 40.544
S1 39.995 39.995 40.753 40.215
S2 39.115 39.115 40.632
S3 37.796 38.676 40.511
S4 36.477 37.357 40.149
Weekly Pivots for week ending 16-Sep-2011
Classic Woodie Camarilla DeMark
R4 45.682 44.987 41.814
R3 43.973 43.278 41.344
R2 42.264 42.264 41.187
R1 41.569 41.569 41.031 41.062
PP 40.555 40.555 40.555 40.302
S1 39.860 39.860 40.717 39.353
S2 38.846 38.846 40.561
S3 37.137 38.151 40.404
S4 35.428 36.442 39.934
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.250 39.541 1.709 4.2% 0.637 1.6% 78% False False 107
10 43.330 39.541 3.789 9.3% 0.635 1.6% 35% False False 100
20 43.920 39.050 4.870 11.9% 0.722 1.8% 37% False False 74
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 46.480
2.618 44.327
1.618 43.008
1.000 42.193
0.618 41.689
HIGH 40.874
0.618 40.370
0.500 40.215
0.382 40.059
LOW 39.555
0.618 38.740
1.000 38.236
1.618 37.421
2.618 36.102
4.250 33.949
Fisher Pivots for day following 16-Sep-2011
Pivot 1 day 3 day
R1 40.654 40.652
PP 40.434 40.430
S1 40.215 40.208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.